Nonkyc (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00000670.000005313,910,455.00491,891.340.000005680.000005730.000005730.0000062-7.64 %
Nonkyc - BONC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000568228,589.29621.2983872
0.0000056388,824.14610.50007994
0.000005610,035,762.97856.20027268
0.0000056137,433.52350.76962773
0.00000555137,946.59660.76560361
0.00000551209,785.68231.15591911
0.000005555,000.000.3025
0.0000054991,139.42520.50035544
0.00000547141,917.07940.77628642
0.00000542142,677.1140.77330996
0.0000054100,000.000.54
0.00000537148,440.28460.79712433
0.000005344,182,714.505922.33569546
0.000005342,209,079.705611.79648563
0.00000532536,131.14542.85221769
0.00000531537,140.21952.85221457
0.0000053100,000.000.53
0.0000053147,680.16610.78270488
0.00000522152,171.18560.79433359
0.0000052100,000.000.52
0.00000519171,195.82460.88850633
0.000005164,426,137.606522.83887005
0.00000512172,147.04760.88139288
0.0000051100,000.000.51
0.00000508392,872.20071.99579078
0.00000506173,103.89150.87590569
0.000005054,563,104.688223.04367868
0.0000050510,000,000.0050.50
0.000005100,000.000.50
0.00000497163,722.49980.81370082
0.00000493168,859.49930.83247733
0.0000049100,000.000.49
0.00000487167,732.1120.81685539
0.0000048100,000.000.48
0.00000478173,382.04750.82876619
0.00000475178,459.28750.84768162
0.0000047100,000.000.47
0.00000468177,473.72850.83057705
0.00000461200,000.000.922
0.0000046100,000.000.46
0.0000045110,574,195.217147.68962043
0.00000453,273,879.866714.7324594
0.0000044714,066,020.599962.87511208
0.000004474,313.08740.0192795
0.000004473,111,358.4713.87665878
0.000004449,740,898.866843.24959097
0.000004431,273,660.7032137.60410709
0.0000044100,000.000.44
0.00000431241,421.001.04052451
0.000004313,213,646.423456.81867962
0.000004212,129,555.78898.96542987
0.0000042762,600.51083.20292215
0.0000042762,618.66663.2029984
0.0000042821,301.19313.44946501
0.0000042100,000.000.42
0.000004127,267,019.359329.94011976
0.00000418,534,973.891534.99339296
0.0000041100,000.000.41
0.0000040154,124.000.21703724
0.00000401555,383.51112.22708788
0.00000401550,213.74362.20635711
0.00000401556,057.18532.22978931
0.000004985,086.59323.94034637
0.0000044,869,215.779119.47686312
0.000004643,879.63392.57551854
0.000004715,439.70032.8617588
0.00000414,136,977.129556.54790852
0.000004100,000.000.40
0.00000395239,000.000.94405
0.0000039100,000.000.39
0.0000038238,403.52270.14670146
0.0000038100,000.000.38
0.0000037100,000.000.37
0.000003667,056,440.333725.82657162
0.000003668,180,360.590229.94011976
0.0000036100,000.000.36
0.0000035642,143.93960.15003242
0.00000355749,248.74782.65983305
0.00000355749,269.85452.65990798
0.00000355999,054.60893.54664386
0.0000035116,963,564.9619409.37247737
0.0000035100,000.000.35
0.0000034100,000.000.34
0.0000033100,000.000.33
0.0000032310,000.000.0323
0.00000322993,242.55033.19824101
0.00000322982,500.02883.16365009
0.00000322995,233.50343.20465188
0.00000322991,915.86333.19396908
0.00000322996,619.79173.20911573
0.00000322989,473.72073.18610538
0.0000032214,862,699.487647.85789235
0.0000032100,000.000.32
0.0000031244,668.71380.13936639
0.0000031100,000.000.31
0.00000305217,381,480.1731663.01351453
0.000003056,543,859.366719.95877107
0.0000030521,151,336.047964.51157495
0.00000305500,000,000.001,525.00
0.0000031,100,000.003.30
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000573 87,296.5990.50020951
0.00000573 51,882.65890.29728764
0.00000578 2,055,406.378811.88024887
0.00000578 131,811.08810.76186809
0.00000588 129,258.11220.7600377
0.00000592 128,980.81870.76356645
0.00000597 125,668.22780.75023932
0.00000601 82,989.08640.49876441
0.00000606 123,296.96720.74717962
0.0000061 123,031.48560.75049206
0.00000619 128,548.37020.79571441
0.00000623 119,313.70690.74332439
0.00000631 118,508.76180.74779029
0.00000635 79,425.72510.50435335
0.00000638 120,230.94070.7670734
0.00000642 114,078.58840.73238454
0.00000645 6,271,159.683340.44897996
0.00000646 119,477.18460.77182261
0.0000065 100,000.000.65
0.00000652 76,703.58680.50010739
0.00000656 109,448.96090.71798518
0.0000066 100,000.000.66
0.00000661 109,040.25610.72075609
0.00000669 106,389.53380.71174598
0.0000067 100,000.000.67
0.00000673 106,161.19190.71446482
0.0000068 100,000.000.68
0.0000068 3,000,000.0020.40
0.0000068 3,552,082.481224.15416087
0.0000069 100,000.000.69
0.00000694 29,000,000.00201.26
0.00000699 11,225,092.868178.46339915
0.000007 1,015.96710.00711177
0.000007 1,100,000.007.70
0.0000071 100,000.000.71
0.0000071 70,390.80990.49977475
0.0000072 100,000.000.72
0.0000073 5,702,928.923541.63138114
0.0000074 100,000.000.74
0.00000744 39,371,258.5761292.92216381
0.0000075 31,200,090.2873234.00067715
0.0000076 2,239,608.175817.02102214
0.0000077 100,000.000.77
0.0000078 1,152,002.31398.98561805
0.00000784 992,971.19847.7848942
0.0000079 19,031,282.5674150.34713228
0.000008 3,267,946.880326.14357504
0.0000081 100,000.000.81
0.00000814 1,000,000.008.14
0.0000082 100,000.000.82
0.0000083 100,000.000.83
0.00000834 1,000,000.008.34
0.00000839 4,000,000.0033.56
0.00000839 1,000,000.008.39
0.0000084 11,283,362.541194.78024535
0.0000085 23,645,472.1811200.98651354
0.0000086 100,000.000.86
0.0000087 100,000.000.87
0.0000088 100,000.000.88
0.0000089 100,000.000.89
0.000009 1,100,000.009.90
0.0000091 100,000.000.91
0.00000919 6,915,001.541563.54886417
0.0000092 100,000.000.92
0.0000093 100,000.000.93
0.00000939 208,668.36261.95939592
0.00000939 1,000,000.009.39
0.0000094 57,158,034.5282537.28552457
0.0000095 10,243,248.687997.31086254
0.0000096 100,000.000.96
0.0000097 100,000.000.97
0.0000098 22,132,986.0037216.90326284
0.0000099 100,000.000.99
0.00000996 132,927.38071.32395671
0.00001 16,508,458.3714165.08458371
0.0000101 100,000.001.01
0.0000102 100,000.001.02
0.0000103 100,000.001.03
0.00001039 1,000,000.0010.39
0.0000104 100,000.001.04
0.0000105 100,000.001.05
0.0000106 100,000.001.06
0.0000107 100,000.001.07
0.0000108 100,000.001.08
0.0000109 100,000.001.09
0.000011 3,000,000.0033.00
0.000011 7,745,986.945785.2058564
0.0000111 100,000.001.11
0.0000112 100,000.001.12
0.0000113 100,000.001.13
0.00001139 1,000,000.0011.39
0.0000114 100,000.001.14
0.0000115 100,000.001.15
0.0000116 100,000.001.16
0.0000117 100,000.001.17
0.0000118 100,000.001.18
0.0000119 100,000.001.19
0.00001197 11,398,177.1973136.43618105
0.000012 20,359,433.8569244.31320628
0.0000121 100,000.001.21
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.00000573 16,759.33060.096030961747805060
0.00000571 52,087.99220.297422441747803937
0.00000569 52,062.85930.296237671747803898
0.00000566 52,136.93760.295095071747803853
0.00000572 33,279.12410.190356591747803853
0.00000593 84,324.14210.500042161747803817
0.00000562,139,730.520911.982490921747803794
0.00000563138,549.4790.780033571747803777
0.0000057552,028.09580.299161551747803772
0.00000567146,048.84660.828096961747803772
0.00000582 51,481.43670.299621961747803772
0.00000589 33,060.85150.194728421747803772
0.00000571135,978.37490.776436521747803769
0.0000057752,058.32930.300376561747803766
0.000005851,781.38720.300332051747803763
0.0000058451,781.38720.30240331747803760
0.000005883,115.38540.482069241747803760
0.0000058651,518.040.301895711747803757
0.00000588135,458.82710.79649791747803753
0.0000059451,361.76640.305088891747803751
0.0000059650,948.60380.303653681747803748
0.0000060150,948.60380.306201111747803745
0.0000059682,180.7410.489797221747803745
0.0000060350,931.30680.307115781747803742
0.0000060550,894.89920.307914141747803737
0.0000060782,413.05430.500247241747803734
0.0000060750,769.9290.308173471747803732
0.00000608131,732.59610.800934181747803729
0.0000061550,393.03680.309917181747803726
0.00000617133,763.78710.825322571747803724
0.0000062250,029.83120.311185551747803721
0.0000062649,752.2720.311449221747803718
0.000006349,752.2720.313439311747803715
0.0000062681,464.45940.509967521747803715
0.00000631129,329.56930.816069581747803713
0.0000063849,497.53530.315794281747803710
0.000006449,302.33230.315534931747803707
0.0000064249,333.79750.316722981747803701
0.0000064277,837.97260.499719781747803701
0.0000064210,698.35360.068683431747802685
0.0000064219,517.26670.125300851747802631
0.0000064223,999.00940.154073641747802620
0.00000645 20,095.5560.129616341747802167
0.00000645 5,204.60440.03356971747802121
0.0000064227,035.02870.173564881747802056
0.000006427,662.33430.049192191747801760
0.00000648 13,156.08340.085251421747801723
0.00000648 21,974.99650.142397981747801666
0.00000648 11,276.64290.073072651747800995
0.00000645 2,032,190.737613.107630261747800838
0.00000645 77,543.42440.500155091747800838
0.00000645 26,642.1320.171841751747800838
0.00000646 48,923.96530.316048821747800838
0.00000646 9,194,545.270459.396762451747800838
0.00000646 630,942.05224.075885661747800838
0.0000065 12,000,000.0078.001747800838
0.0000063811,150.90630.071142781747800676
0.00000645 3,910.0580.025219871747800058
0.00000645 314,966.15052.031531671747800007
0.000006419,984.74110.127902341747799259
0.00000648,109.750.05190241747799065
0.00000645 15,495.41520.099945431747798867
0.00000645 173,337.6121.11802761747798803
0.00000642,751.52230.017609741747798649
0.00000645 19,260.65630.124231231747798578
0.00000643,041.15620.01946341747798233
0.00000645 2,461.88840.015879181747797259
0.00000645 2,291.3840.014779431747796925
0.00000645 40,374.92040.260418241747796916
0.00000643 48,954.15010.314775191747796906
0.00000645 660,798.85074.262152591747796906
0.00000641 49,012.34710.314169141747796897
0.00000641 77,965.41460.499758311747796897
0.00000645 3,938,995.675625.406522111747796897
0.00000641 24,266.2350.155546571747796873
0.000006422,989.76690.147134511747796689
0.000006449,214.77840.314974581747796439
0.000006449,233.46810.31509421747796434
0.000006449,241.52590.315145771747796429
0.00000628 49,634.98480.31170771747796426
0.00000636 679,608.45394.322309771747796426
0.00000637 116,628.50750.742923591747796426
0.00000639 436,805.56962.791187591747796426
0.00000639 459,795.33642.93809221747796426
0.0000064 100,000.000.641747796426
0.0000062 49,828.02480.308933751747796406
0.00000627 119,995.63690.752372641747796406
0.0000063 100,000.000.631747796406
0.00000636 413,980.24492.632914361747796406
0.000006250,018.03580.310111821747796369
0.000006249,958.55950.309743071747796364
0.0000062128,887.61160.799103191747796359
0.000006250,433.78510.312689471747796359
0.00000582 51,455.6260.299471741747796356
0.00000586 132,202.31040.774705541747796356
0.00000596 127,086.66750.757436541747796356
0.00000601 127,953.23410.768998941747796356
0.00000605 123,629.02840.747955621747796356
0.0000061 86,476.53210.527506851747796356
0.00000615 121,283.0150.745890541747796356
0.0000062 100,000.000.621747796356
0.000005851,681.81060.29975451747796324
0.000005851,769.2720.300261781747796319
0.00000571 52,054.59520.297231741747796318
0.00000571 727,312.69274.152955481747796318
0.00000571 87,545.74280.499886191747796318
0.00000571 4,224,145.545624.119871071747796318
0.00000578 131,737.62980.76144351747796318
0.000005752,054.5810.296711111747796285
0.000005752,079.6450.296853981747796279
0.000005752,236.60420.297748641747796274
0.00000554 90,283.67140.500171541747796271
0.00000554 52,809.04890.292562131747796271
0.00000559 4,248,834.402123.750984311747796271
0.00000559 133,956.00720.748814081747796271
0.00000565 131,819.95090.744782721747796271
0.0000055319,543.91610.108077861747795864
0.00000554 10,631.89030.058900671747795580
0.0000055316,104.18680.089056151747795556
0.00000554 3,752.43180.020788471747795488
0.00000554 2,814.32390.015591351747795056
0.00000554 28,768.64450.159378291747795053
0.00000553 90,433.9020.500099481747795010
0.00000553 3,752.43180.020750951747794650
0.00000553 2,128,912.822511.772887911747794201
0.00000553 3,752.43180.020750951747794139
0.000005523,908.78320.021576481747794097
0.00000553 372,874.89292.061998161747794004
0.0000055229,394.04980.162255151747793902
0.00000553433,002.97242.394506441747793809
0.000005534,377.83720.024209441747793677
0.0000055326,267.02320.145256641747793515
0.00000553 11,413.6470.063117471747793249
0.0000055224,547.15860.135500321747791462
0.0000055225,172.56390.138952551747791423
0.00000553 15,009.72750.083003791747790921
0.00000553 10,006.4850.055335861747790386
0.0000055223,765.4020.131185021747790317
0.00000553 13,133.51160.072628321747790233
0.00000553 12,351.75490.06830521747790125
0.000005527,192.16110.039700731747789844
0.000005525,628.64780.031070141747789797
0.0000055229,550.40110.163118211747789390
0.00000553 13,915.26820.076951431747788721
0.00000554 27,048.77990.149850241747788487
0.000005525,003.24250.02761791747787606
0.0000055220,638.37540.113923831747787540
0.00000554 6,254.05310.034647451747786909
0.00000554 417,421.25372.312513751747786805
0.00000554 13,915.26820.077090591747786531
0.0000055228,768.64450.158802921747786209
0.00000554 8,286.62040.045907881747785965
0.00000554 17,511.34880.097012871747785931
0.0000055224,703.50990.136363371747785710
0.00000554 21,420.1320.118667531747785159
0.0000055213,530.81370.074690091747784609
0.0000055221,397.56590.118114561747784605
0.00000552 52,819.81640.291565391747784580
0.0000055 52,934.78580.291141321747784544
0.000005537,965.630.208810971747784494
0.00000547 53,022.86920.290035091747784490
0.000005752,432.16660.298863351747784473
0.00000564138,197.20090.779432211747784473
0.0000056288,944.23210.499866581747784473
0.00000556139,258.30970.77427621747784473
0.0000055490,207.11560.499747421747784473
0.0000055141,637.91880.779008551747784473
0.00000547625,211.43043.419906521747784473
0.00000545147,410.30060.803386141747784473
0.00000539148,062.91330.79805911747784473
0.000005348,328,359.036344.473437251747784473
0.00000571 25,634.50830.146373041747784433
0.00000571 20,415.50660.116572541747784352
0.00000579,670.50310.055121871747783357
0.000005717,959.50580.102369181747782371
0.00000571 7,828.50250.044700751747781913
0.00000571 26,402.00860.150755471747781587
0.0000057752,058.00750.30037471747780921
0.00000571137,375.22870.784412561747780921
0.0000058451,622.50140.301475411747780914
0.00000578135,300.89710.782039191747780914
0.00000589 23,349.21310.137526871747780741
0.0000058421,226.55730.123963091747780397
0.00000589 25,017.0140.147350211747780061
0.00000579 51,575.78040.298623771747779608
0.00000579 86,320.00560.499792831747779608
0.00000579 86,320.00560.499792831747779608
0.00000586 132,244.05940.774950191747779608
0.00000594 71,345.83180.423794241747779608
0.0000057423,545.69210.135152271747778278
0.0000057420,640.70410.118477641747777820
0.00000579 4,892.61130.028328221747777800
0.00000579 26,144.89190.151378921747777798
0.00000579 22,934.11570.132788531747777680
0.00000579 7,491.81110.043377591747777542
0.0000058151,810.94860.301021611747777247
0.00000574135,726.53460.779070311747777247
0.000005851,897.17750.301003631747777122
0.000005886,144.51610.499638191747777122
0.00000582,585,668.440614.996876961747777122
0.0000058974,562.07345.652460031747777122
0.000005818,962.11630.109980271747776856
0.00000588 1,972.06010.011595711747776677
0.00000588 23,361.32730.13736461747776360
0.00000588 11,528.96670.067790321747776261
0.0000058927,369.97960.161209181747776013
0.0000058951,430.72520.302926971747776008
0.00000573 51,821.73060.296938521747776006
0.00000573 87,197.64230.499642491747776006
0.0000058 132,994.70110.771369271747776006
0.00000586 130,850.92070.76678641747776006
0.000005691,844.03150.010492541747775838
0.000005692,766.04730.015738811747775258
0.00000573 23,050.39450.132078761747774996
0.000005696,300.44110.035849511747774005
0.00000559 52,551.41060.293762391747773605
0.00000559 89,498.27280.500295341747773605
0.00000559 89,498.27280.500295341747773605
0.00000565 130,391.59610.736712521747773605
0.00000571 91,345.2660.521581471747773605
0.00000577 88,902.53010.51296761747773605
0.00000583 39,666.48050.231255581747773605
0.000005527,472.81410.041249931747773485
0.0000055214,167.21010.0782031747773294
0.00000559 28,178.73660.157519141747772632
0.00000559 10,742.17030.060048731747772578
0.00000559 9,963.75210.055697371747772485
0.00000559 27,711.68570.154908321747772299
0.000005529,963.75210.054999911747771756
0.00000559 14,789.94460.082675791747771624
0.00000559 10,586.48670.059178461747771107
0.0000055220,705.92250.114296691747770701
0.00000559 5,915.97780.033070321747770478
0.0000055227,711.68570.152968511747770260
0.0000055215,568.36280.085937361747770217
0.00000559 13,855.84280.077454161747769907
0.00000559 24,909.38040.139243441747769755
0.0000055214,011.52650.077343631747769467
0.000005523,892.09070.021484341747769370
0.0000056552,385.78620.295979691747768808
0.00000548 52,964.04230.290242951747768807
0.00000548 91,224.22930.499908781747768807
0.00000548 91,224.22930.499908781747768807
0.00000556 97,435.63120.541742111747768807
0.00000562 95,897.27950.538942711747768807
0.0000054713,202.87210.072219711747767468
0.00000542 53,292.59860.288845881747767230
0.00000542 92,330.98820.500433961747767230
0.00000542 92,330.98820.500433961747767230
0.00000547 136,833.99460.748481951747767230
0.00000542 4,427.57510.023997461747767181
0.000005374,585.70280.024625221747766740
0.0000053728,304.85560.151997071747766022
0.0000053711,385.19330.061138491747766018
0.00000542 8,380.76730.045423761747765378
0.0000053718,026.5560.096802611747765130
0.00000542 28,937.36630.156840531747765057
0.0000053719,924.08830.106992351747764615
0.00000542 15,180.25770.0822771747764156
0.00000542 6,008.8520.032567981747763890
0.00000527 94,883.86230.500037951747763750
0.00000527 94,883.86230.500037951747763750
0.00000529 39,538.18850.209157021747763750
0.00000532 101,653.45630.540796391747763750
0.00000538 100,188.36730.539013421747763750
0.00000544 100,466.67570.546538721747763750
0.0000055 38,385.58760.211120731747763750
0.0000052312,002.16630.062771331747763626
0.0000052319,363.49490.101271081747763367
0.00000527 20,483.69710.107949081747762997
0.000005234,640.83760.024271581747762859
0.0000052322,244.01480.11633621747762220
0.00000527 39,695.32360.209194361747761879
0.00000527 55,188.53870.29084361747761879
0.00000525 39,680.16640.208320871747761829
0.00000523 39,693.65330.207597811747761786
0.00000522 39,855.99690.20804831747761747
0.0000052 39,864.5110.207295461747761703
0.00000516 39,984.81970.206321671747761669
0.00000521 52,877.76240.275493141747761669
0.0000053439,638.74640.211670911747761657
0.00000528103,624.57530.547137761747761657
0.000005241,570.02590.216164131747761657
0.00000519122,110.89760.633755561747761657
0.00000516113,646.15610.586414171747761657
0.00000512124,529.98990.637593551747761657
0.0000051100,000.000.511747761657
0.00000508354,879.60881.802788411747761657
0.0000056638,527.61170.218066281747761639
0.00000559100,649.14070.56262871747761639
0.0000055358,027.05460.320889611747761639
0.00000546113,180.69190.617966581747761639
0.0000054192,471.01040.500268171747761639
0.000005486,476.53210.466973271747761639
0.0000054115,139.01850.62175071747761639
0.00000533117,504.54540.626299231747761639
0.0000053100,000.000.531747761639
0.00000526119,594.42060.629066651747761639
0.000005258,429.97410.303835871747761639
0.0000061436,990.80050.227123521747761619