Nonkyc (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000620.00000059132,473,613.948980.780.000000610.000000620.000000610.0000006+2.16 %
Nonkyc - BONC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000061146,819.91410.08956015
0.00000061375,505.93670.22905862
0.0000006379,232.50720.2275395
0.0000006379,990.81980.22799449
0.00000059393,172.50610.23197178
0.00000058399,952.31290.23197234
0.0000005818,750,376.487410.87521836
0.000000581,863,716.6791.08095567
0.00000058392,613.57340.22771587
0.000000579,500,868.24725.4154949
0.00000057407,112.00280.23205384
0.00000056421,955.84740.23629527
0.00000055429,588.19620.23627351
0.000000551,813,894.43140.99764194
0.00000055421,025.77160.23156417
0.00000054437,620.26940.23631495
0.00000053454,304.0210.24078113
0.00000053458,912.0470.24322338
0.00000052472,129.52220.24550735
0.00000051472,138.89990.24079084
0.0000005487,727.62980.24386381
0.0000005501,147.71540.25057386
0.00000049501,158.81270.24556782
0.00000048504,318.62410.24207294
0.00000048514,770.46980.24708983
0.00000047544,740.84560.2560282
0.00000047544,696.90520.25600755
0.0000004711,000,000.005.17
0.0000004710,000,000.004.70
0.000000478,583,134.7414.03407333
0.0000004712,877,470.86475.9236366
0.00000046560,507.61570.2578335
0.0000004610,967,076.83534.93518458
0.00000045568,981.83630.25604183
0.0000004549,634,660.479922.33559722
0.0000004523,739,042.293110.68256903
0.0000004411,328,081.63464.98435592
0.0000004459,650,813.315826.24635786
0.0000004312,293,133.28515.28604731
0.0000004224,000,000.0010.08
0.0000004211,816,291.64124.96284249
0.0000004221,447,077.19239.00777242
0.0000004226,402,222.01111.08893324
0.0000004250,000,000.0021.00
0.000000423,191,781.3231.34054816
0.00000042124,826,027.966351.17867147
0.0000004121,854,102.01498.96018183
0.00000048,373,625.66733.34945027
0.00000048,375,700.94013.35028038
0.00000049,022,221.59543.60888864
0.00000048,594,722.58063.43788903
0.00000049,129,302.35753.65172094
0.000000415,325,280.50596.1301122
0.0000003912,961,090.80545.05482541
0.0000003828,745,859.942810.92342678
0.000000388,466,255.72373.21717718
0.0000003613,822,769.97254.97619719
0.000000362,798,768.54191.00755668
0.000000348,937,349.18223.03869872
0.0000003116,096,838.58094.99001996
0.00000034,526,000.001.3578
0.000000320,072,808.5336.02184256
0.0000003101,630,097.360930.48902921
0.0000003170,781,765.022151.23452951
0.000000294,712,700.001.366683
0.00000029256,674,640.089674.43564563
0.0000001430,036,140.15454.20505962
0.0000001346,061,722.70845.98802395
0.0000000434,550,637.87761.38202552
0.00000004269,730,808.652910.78923235
0.001,119,982,257.70680.00
0.0058,714,357.00020.00
0.0089,820,359.28140.00
0.0094,810,379.24150.00
0.001,097,804,391.21740.00
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000062 18,744,020.29211.62129258
0.00000062 136,392.5630.08456339
0.00000063 20,000,000.0012.60
0.00000063 351,326.68650.22133581
0.00000063 1,587,553.581.00015876
0.00000063 28,601,764.103418.01911139
0.00000063 358,781.03870.22603205
0.00000064 353,118.45160.22599581
0.00000064 20,000,000.0012.80
0.00000065 338,723.87130.22017052
0.00000065 340,417.51210.22127138
0.00000066 336,762.75970.22226342
0.00000067 25,320,641.436416.96482976
0.00000067 2,904,037.88431.94570538
0.00000067 330,093.1660.22116242
0.00000067 315,668.10520.21149763
0.00000068 3,160,193.60032.14893165
0.00000068 321,703.20720.21875818
0.00000069 307,114.28960.21190886
0.0000007 301,406.07590.21098425
0.0000007 307,733.53540.21541347
0.00000071 303,343.38220.2153738
0.00000072 10,424,477.09727.50562351
0.00000072 292,953.71460.21092667
0.00000072 1,512,687.21011.08913479
0.00000072 85,297,266.191561.41403166
0.00000072 11,537,618.40488.30708525
0.00000072 361,701,267.8405260.42491285
0.00000072 289,109.32550.20815871
0.00000073 290,599.03950.2121373
0.00000073 15,160,995.994711.06752708
0.00000073 286,606.90250.20922304
0.00000074 2,440.51130.00180598
0.00000074 276,042.5120.20427146
0.00000075 277,378.75740.20803407
0.00000075 263,049.13540.19728685
0.00000076 271,354.76840.20622962
0.00000077 262,897.55530.20243112
0.00000078 259,483.60540.20239721
0.00000078 260,743.91910.20338026
0.00000083 14,539,356.827312.06766617
0.00000085 1,452,178.14661.23435142
0.00000085 3,221,857.60572.73857896
0.0000009 7,905,805.77477.1152252
0.00000093 12,970,925.670112.06296087
0.00000096 1,578,600.001.515456
0.00000099 100,614,843.96599.60869553
0.000001 4,065,168.09314.06516809
0.00000101 10,205,951.978110.3080115
0.00000103 30,000,000.0030.90
0.00000111 11,348,486.113712.59681959
0.00000116 9,479,697.332210.99644891
0.0000012 14,943,825.513817.78315236
0.00000121 20,000,000.0024.00
0.00000138 55,109,151.387176.05062891
0.0000014 715,768.27481.00207558
0.00000146 7,535,409.918711.00169848
0.0000016 16,000,000.0025.60
0.0000016 24,381,102.81139.0097645
0.00000165 17,015,495.447328.07556749
0.00000168 33,333,333.0055.99999944
0.0000017 696,452.18711.18396872
0.0000017 1,000,000.001.70
0.0000017 1,674,000.002.8458
0.00000186 5,917,240.612111.00606754
0.00000192 20,000,000.0038.40
0.00000203 31,745,686.188764.44374296
0.00000227 41,325,987.964793.80999268
0.00000237 33,333,333.0078.99999921
0.00000285 1,467,575.03494.18258885
0.0000029 345,399.28171.00165792
0.000003 20,000,000.0060.00
0.00000335 50,860,067.0859170.38122474
0.0000034 295,133.68931.00345454
0.00000341 112,016,806.2096381.97730917
0.00000344 15,212,894.657752.33235762
0.00000398 5,913,929.310923.53743866
0.000004 255,000.001.01745
0.000004 2,422,700.009.6908
0.000004 250,994.96171.00397985
0.000004 1,279,496.29425.11798518
0.000004 10,000,000.0040.00
0.000004 1,000,000.004.00
0.000004 281,045,241.91821,124.18096767
0.0000047 10,202,584.0047.9521448
0.0000049 210,000.001.029
0.000005 11,000,000.0055.00
0.00000517 4,022,569.22120.79668287
0.00000534 353,890.17961.88977356
0.0000054 778,643.61464.20467552
0.0000055 5,700,000.0031.35
0.0000056 1,000,000.005.60
0.0000057 1,000,000.005.70
0.0000058 1,000,000.005.80
0.0000059 1,000,000.005.90
0.000006 1,522,791.89159.13675135
0.000006 118,962,029.4776713.77217687
0.0000061 1,000,000.006.10
0.0000062 1,000,000.006.20
0.0000063 1,000,000.006.30
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.0000006129,736.53990.018139291763398872
0.0000006114,240.03320.008686421763398524
0.0000006113,821.20860.008430941763396419
0.00000062 3,041,978.71721.88602681763396405
0.00000062 72,037.8150.044663451763396401
0.0000006162,404.85130.038066961763396344
0.00000062 72,456.63950.044923121763395332
0.0000006148,583.64260.029636021763394049
0.00000062 1,676,088.14961.039174651763394002
0.00000062 60,310.72880.037392651763393068
0.0000006119,684.75170.01200771763391929
0.00000062 4,182,805.15072.593339191763391606
0.0000006175,807.23550.046242411763391204
0.0000006132,668.31140.019927671763390922
0.00000062 52,771.88770.032718571763390812
0.0000006173,713.1130.0449651763390767
0.0000006166,174.27190.040366311763390542
0.0000006169,524.86790.042410171763390539
0.0000006161,986.02680.037811481763389901
0.0000006177,901.35810.047519831763389578
0.0000006176,644.88450.046753381763389530
0.00000062 44,395.39760.027525151763389353
0.00000062 44,395.39760.027525151763389198
0.0000006160,310.72880.036789541763389159
0.00000062 65,755.44740.040768381763389147
0.0000006111,727.08610.007153521763388323
0.00000062 2,048,653.62141.270165251763388007
0.00000062 956,871.79390.593260511763388007
0.00000062 38,531.85450.023889751763387880
0.00000062 50,258.94070.031160541763387637
0.0000006154,866.01020.033468271763387491
0.00000062 53,190.71220.032978241763387416
0.00000062 3,576,945.44732.217706181763386802
0.0000006132,668.31140.019927671763386265
0.00000062 47,327.16910.029342841763385923
0.0000006115,915.33120.009708351763385024
0.00000062 76,226.060.047260161763384827
0.0000006163,242.50040.038577931763384755
0.0000006172,456.63950.044198551763384749
0.00000062 141,548.01690.087759771763384410
0.00000062 3,172,072.92671.966685211763384410
0.0000006123,074.27350.014075311763382946
0.0000006167,544.69160.041202261763382729
0.00000062 137,569.61180.085293161763382005
0.00000062 2,474,846.88141.534405071763382005
0.00000062 22,691.8850.014068971763381999
0.0000006111,345.94250.006921021763381908
0.0000006131,516.5070.019225071763381403
0.00000062 36,979.36820.022927211763381247
0.0000006158,410.5930.035630461763381140
0.00000062 64,713.89440.040122611763380218
0.00000061 142,029.35760.086637911763379604
0.00000062 1,621,883.53761.005567791763379604
0.00000061 42,934.88440.026190281763379567
0.00000061 30,727.90750.018744021763379024
0.0000006157,246.51260.034920371763378691
0.0000006113,890.69790.008473331763378684
0.00000061 59,351.16380.036204211763378493
0.0000006131,569.7680.019257561763377880
0.0000006 141,102.36630.084661421763377208
0.00000061 363,085.46020.221482131763377208
0.00000061 362,763.8790.221285971763377208
0.00000062 3,183,110.71851.973528651763377208
0.0000006 64,215.02550.038529021763376734
0.0000006 51,457.07340.030874241763376469
0.0000006 55,709.72410.033425831763376072
0.000000634,021.20560.020412721763375894
0.0000006 57,836.04950.034701631763374832
0.00000061147,417.52910.089924691763374596
0.00000061194,981.88240.118938951763374596
0.00000061375,598.35620.2291151763374596
0.0000006379,985.22120.227991131763374596
0.0000006378,472.96850.227083781763374596
0.000000591,924,658.78581.135548681763374596
0.000000599,210,025.34165.433914951763374596
0.000000615,864.00770.003577041763374450
0.00000062 30,576.6120.01895751763374087
0.00000062 78,745.24740.048822051763373856
0.00000062 2,709,090.921.679636371763373605
0.00000062 63,247.51250.039213461763373059
0.0000006143,142.34290.026316831763372959
0.00000062 77,488.67430.048042981763372752
0.00000062 5,445.150.003375991763371824
0.0000006140,629.19680.024783811763371736
0.00000062 1,660,007.51571.029204661763371202
0.0000006150,681.78150.030915891763371145
0.0000006131,414.32740.019162741763371025
0.00000062 21,361.74260.013244281763370513
0.00000062 10,052.58470.00623261763370360
0.00000062 18,848.59640.011686131763370324
0.00000062 2,384,810.63581.478582591763370006
0.00000062 15,078.87710.00934891763369973
0.00000062 69,949.23570.043368531763369543
0.00000062 60,734.36630.037655311763369119
0.0000006172,462.38190.044202051763368688
0.0000006141,048.05450.025039311763368170
0.0000006117,592.02330.010731131763368126
0.0000006176,650.95890.046757081763367194
0.00000062 2,094,322.61981.298480021763366408
0.00000062 15,916.59250.009868291763366266
0.0000006159,477.79320.036281451763365596
0.0000006178,326.38970.04777911763365453
0.00000062 1,770,629.09321.097790041763365200
0.00000062 15,078.87710.00934891763364900
0.00000062 141,020.67670.087432821763362803
0.00000062 1,905,390.1861.181341921763362803
0.00000062 72,168.93620.044744741763361829
0.00000061 138,412.40180.084431571763361600
0.00000061 357,135.84250.217852861763361600
0.00000062 1,387,683.28670.860363641763361600
0.00000061 54,443.23260.033210371763361404
0.00000061 29,120.79880.017763691763361226
0.00000061 50,644.86750.030893371763361186
0.00000061 63,306.08440.038616711763360744
0.00000061 31,653.04220.019308361763360516
0.0000006128,698.75820.017506241763360449
0.0000006172,590.97680.04428051763360122
0.0000006148,534.66470.029606151763360115
0.0000006174,279.1390.045310271763359742
0.00000061 2,973,305.40991.81371631763359205
0.000000634,607.32610.02076441763358755
0.000000667,104.44950.040262671763357722
0.00000068,018.77060.004811261763357345
0.00000061 3,646,522.73012.224378871763356805
0.00000061 14,349.37910.008753121763356749
0.000000634,185.28560.020511171763356646
0.00000061 68,370.57120.041706051763356187
0.000000611,395.09520.006837061763355692
0.00000061 24,900.39320.015189241763355369
0.00000061 12,661.21680.007723341763355232
0.00000061 16,459.58190.010040341763354897
0.000000640,093.85340.024056311763354745
0.00000061 47,690.58360.029091261763354670
0.00000061 12,661.21680.007723341763354362
0.00000066,752.6490.004051591763353955
0.000000658,241.59760.034944961763353672
0.00000061 34,185.28560.020853021763352685
0.00000061 35,029.36670.021367911763352176
0.00000061 74,701.17960.045567721763352066
0.00000061 4,194,159.36212.558437211763352007
0.00000061 71,324.85510.043508161763351877
0.000000642,204.05630.025322431763351653
0.00000061 62,884.04380.038359271763350848
0.000000653,599.15150.032159491763350813
0.00000061 7,174.68950.004376561763350809
0.000000648,112.62410.028867571763350222
0.000000631,231.00160.01873861763349874
0.00000061 5,239,034.27313.195810911763349602
0.00000061 70,058.73340.042735831763349582
0.000000642,204.05630.025322431763348847
0.00000061 78,921.58520.048142171763348828
0.00000066,752.6490.004051591763348593
0.000000614,349.37910.008609631763347626
0.000000628,698.75820.017219251763346840
0.00000061 2,554,850.8611.558459031763344808
0.000000640,093.85340.024056311763344493
0.00000061 41,359.97510.025229581763344262
0.000000646,846.50240.02810791763343861
0.00000061 23,634.27150.014416911763343654
0.000000672,168.93620.043301361763342354
0.00000061 14,349.37910.008753121763341667
0.000000624,900.39320.014940241763341186
0.000000625,744.47430.015446681763341015
0.00000061 60,351.80050.03681461763340242
0.00000061 26,588.55540.016219021763340002
0.00000064,220.40560.002532241763339878
0.00000066,752.6490.004051591763339823
0.00000061 59,183.08430.036101681763338847
0.00000061 139,150.98770.08488211763338805
0.00000061 1,958,934.47571.194950031763338805
0.000000657,492.13910.034495281763338475
0.00000067,186.51730.004311911763338105
0.00000061 43,964.57690.026818391763338067
0.000000670,174.22860.042104541763337946
0.00000061 140,110.86790.085467631763337602
0.00000061 2,490,294.19441.519079461763337602
0.000000620,748.40660.012449041763336270
0.00000061 29,217.1440.017822461763336126
0.000000630,910.89150.018546531763335981
0.00000061 14,820.29040.009040381763335854
0.000000619,478.0960.011686861763335612
0.000000652,506.1720.03150371763335591
0.000000646,656.23610.027993741763334273
0.00000061 15,269.31360.009314281763334191
0.0000006 142,146.11940.085287671763334027
0.00000061 3,303,876.51362.015364671763334027
0.000000656,835.77850.034101471763333997
0.000000618,662.49440.01119751763332579
0.0000006 39,445.72680.023667441763331569
0.000000671,686.00770.04301161763330545
0.0000006 144,244.40040.086546641763330404
0.0000006 366,716.6890.220030011763330404
0.00000061 1,132,067.42250.690561131763330404
0.000000598,020.78070.004732261763330256
0.0000006149,113.02920.089467821763330238
0.0000006202,568.26160.121540961763330238
0.00000061,693,881.07971.016328651763330238
0.0000006378,851.48280.227310891763330238
0.00000059383,250.14990.226117591763330238
0.000000597,192,335.99684.243478241763330238
0.000000659,100.48950.035460291763329900
0.00000061 849,774.26560.51836231763329201
0.00000061 1,108,718.8610.676318511763329201
0.00000061 8,020.78070.004892681763328715
0.00000061 79,363.51450.048411741763328568
0.000000629,550.24470.017730151763328242
0.00000061 9,709.36610.005922711763328235
0.00000061 42,214.63540.025750931763327870
0.00000061 3,285,481.79632.00414391763326810
0.00000061 37,993.17180.023175831763326491
0.00000061 79,363.51450.048411741763326158
0.00000061 46,436.09890.028326021763324964
0.00000061 4,487,887.14782.737611161763324403
0.000000616,463.70780.009878221763323656
0.00000061 18,996.58590.011587921763323404
0.000000642,214.63540.025328781763323393
0.000000678,097.07540.046858251763322970
0.000000626,173.07390.015703841763322365
0.00000061 21,951.61040.013390481763322099
0.000000670,076.29470.042045781763321441
0.00000061 1,781,463.7781.08669291763320804
0.000000670,920.58740.042552351763320114
0.00000061 41,370.34260.025235911763319723
0.000000641,792.4890.025075491763319612
0.00000061 1,933,233.4491.17927241763319603
0.00000061 60,366.92860.036823831763319161
0.000000618,996.58590.011397951763319097
0.00000061 2,431,510.67071.483221511763319051
0.00000061 2,559,484.92941.561285811763319039
0.00000061 2,694,194.65311.643458741763319028
0.000000652,768.29420.031660981763318960
0.000000645,169.65980.02710181763318766
0.00000061 35,460.29370.021630781763318522
0.000000623,218.04940.013930831763316669
0.00000061 29,550.24470.018025651763316475
0.000000637,993.17180.02279591763316437
0.00000061 4,944,619.07793.016217641763316007
0.00000061 24,906.63480.015193051763315834
0.000000654,034.73330.032420841763315720
0.000000645,169.65980.02710181763314293
0.00000068,442.9270.005065761763314163
0.000000675,142.0510.045085231763314058
0.00000061 140,598.84280.085765291763313798
0.00000061 2,721,577.98841.660162571763313798
0.00000061 6,805.99420.004151661763313713
0.000000662,955.44670.037773271763313692
0.0000006 141,698.78210.085019271763313604
0.0000006 1,660,577.88120.996346731763313604
0.00000061 363,355.72010.221646991763313604
0.00000061 912,536.34720.556647171763313604
0.000000617,014.98560.010208991763312871
0.000000679,545.05760.047727031763311858
0.000000633,179.22190.019907531763311455
0.000000646,365.83570.02781951763310492
0.0000006 38,606.67870.023164011763310171
0.0000006142,408.68940.085445211763310024
0.0000006143,117.90420.085870741763310019
0.0000006143,800.08790.086280051763310014
0.0000006144,324.31310.086594591763310009
0.00000059 959,816.800.566291911763310005
0.00000059 144,040.84850.08498411763310005
0.0000006 1,132,549.48470.679529691763310005
0.0000005917,158.52380.010123531763309893
0.00000059 60,054.83350.035432351763309520
0.0000005972,494.76330.042771911763309125
0.00000059 80,216.09910.04732751763309056
0.00000059 2,000,096.25891.180056791763308808
0.00000059 8,150.29880.004808681763308651
0.00000059 30,027.41670.017716181763308527
0.00000059 72,065.80020.042518821763307601
0.00000059 39,464.60490.023284121763307048
0.00000059 72,494.76330.042771911763306811
0.00000059 852,730.95430.503111261763306410
0.00000059 139,726.50140.082438641763306410
0.00000059 3,155,812.31841.861929271763306410
0.00000059 6,015.26420.003549011763305650
0.00000059 27,928.01230.016477531763305625
0.00000059 5,585.60240.003295511763305378
0.00000059 1,887,352.05851.113537711763305214
0.0000005858,433.99510.033891721763305198
0.0000005870,034.86180.040620221763305059
0.0000005843,395.83460.025169581763304786
0.0000005878,198.43460.045355091763304743
0.00000059 58,863.65680.034729561763303645
0.00000059 32,224.62960.019012531763303541
0.00000059 19,334.77780.011407521763303453
0.0000005836,521.24690.021182321763303046
0.00000059 30,505.98270.017998531763303027
0.00000059 75,620.46430.044616071763302865
0.0000005876,050.1260.044109071763302163
0.00000059 34,802.600.020533531763301826
0.00000059 2,727,981.08611.609508841763301604
0.00000059 59,293.31860.034983061763301493
0.0000005868,745.87660.039872611763300337
0.00000059 23,631.3950.013942521763300228
0.0000005865,308.58280.037878981763300217
0.0000005818,475.45430.010715761763300158
0.00000059 4,001,019.86762.360601721763299202
0.00000059 36,521.24690.021547541763298893
0.00000059 48,981.43710.028899051763298203