Nonkyc (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002610.00000129579,195,492.91851,095.380.000001890.000001890.000001890.00000136+38.67 %
Nonkyc - BONC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
0.000001896,087,442.604811.50526652
0.0000018782,248.36510.15380444
0.00000185215,574.06690.39881202
0.00000183219,224.07730.40118006
0.00000182222,648.92050.40522104
0.00000182,377,046.90824.27868443
0.0000018219,117.75310.39441196
0.00000178221,725.51550.39467142
0.00000175783,609.73391.37131703
0.000001755,958,161.102910.42678193
0.00000175234,868.9990.41102075
0.00000173225,257.39750.3896953
0.0000017323,438,631.438740.54883239
0.0000017259,104,382.3964101.65953772
0.00000171231,029.72570.39506083
0.00000169247,528.4710.41832312
0.00000168231,028.27580.3881275
0.00000166830,163.61781.37807161
0.00000164239,137.26770.39218512
0.00000162243,371.40790.39426168
0.0000016247,731.99010.39637118
0.000001613,372,022.352221.39523576
0.00000158252,224.36450.3985145
0.00000156256,854.17580.40069251
0.00000156879,493.41181.37200972
0.000001568,839,969.947713.70195342
0.000001556,659,349.317810.32199144
0.00000155260,252.12040.40339079
0.000001533,262,741.82574.99199499
0.0000015237,094,887.008856.38422825
0.00000151,000,000.001.50
0.00000141,000,000.001.40
0.0000013212,000,000.0015.84
0.0000013246,742,838.860261.7005473
0.000001327,338,033.00349.68620356
0.000001311,523,670.21681.99600798
0.000001356,586,250.054173.56212507
0.00000131,000,000.001.30
0.00000132,921,784.64273.79832004
0.00000133,076,272.79493.99915463
0.000001293,257,231.49254.20182863
0.000001293,428,930.14864.42331989
0.000001291,120,000.001.4448
0.0000012951,583,018.219366.5420935
0.000001263,118,307.99643.92906808
0.0000012618,697,175.927923.55844167
0.00000121,914,836.99262.29780439
0.00000118105,358,595.2534124.3231424
0.0000011815,000,000.0017.70
0.0000011414,035,222.160916.00015326
0.000001127,503,636.92928.40407336
0.0000011215,578,974.651517.29266186
0.00000111,000,000.001.10
0.0000011909,835.31991.00081885
0.000001061,883,026.401.99600798
0.0000010324,200,000.0024.926
0.00000103135,689,433.1105139.7601161
0.00000126,909,082.924126.90908292
0.0000009126,677,777.181724.27677724
0.00000091,500,000.001.35
0.0000008820,000,000.0017.60
0.00000085145,925,654.9561124.03680671
0.000000841,190,000.000.9996
0.0000008342,000,000.0034.86
0.0000008221,784,312.362817.86313614
0.00000081,500,000.001.20
0.00000071,500,000.001.05
0.000000672,994,311.40712.00618864
0.000000671,500,825.45411.00555305
0.0000006656,093,649.795937.02180887
0.000000656,438,123.38514.1847802
0.000000622,216,669.35361.374335
0.00000062,000,000.001.20
0.00000052,500,000.001.25
0.000000425,000,000.002.10
0.00000043,000,000.001.20
0.00000038187,478,227.553671.24172647
0.00000035100,000,000.0035.00
0.00000035212,204,487.896574.27157076
0.0000003313,039,761.42264.30312127
0.000000326,237,524.951.99600798
0.0000003110,000,000.003.10
0.00000034,000,000.001.20
0.0000002100,000.000.02
0.000000141,083,505.88810.15169082
0.0000001346,061,722.70845.98802395
0.00000011264,922,810.379229.14150914
0.000000110,179,840.31931.01798403
0.0000000525,000,000.001.25
0.00000004257,401,549.656510.29606199
0.000000041,012,524,895.734840.50099583
0.000000041,371,531,023.303154.86124093
0.00423,552,023.22620.00
0.00883,868,173.65260.00
0.0089,820,359.28140.00
0.00217,248,289.13580.00
0.0042,681,061,776.4470.00
0.0089,820,359.28140.00
0.0094,810,379.24150.00
0.0032,583,228,842.31520.00
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000189 80,468.64570.15208574
0.00000192 191,361.4690.36741402
0.00000194 187,544.51630.36383636
0.00000196 185,760.75760.36409108
0.00000197 739,684.75981.45717898
0.00000198 183,055.06660.36244903
0.000002 180,414.4270.36082885
0.00000202 192,153.29210.38814965
0.00000204 175,319.71870.35765223
0.00000206 172,861.58420.35609486
0.00000208 173,873.000.36165584
0.00000209 698,217.64071.45927487
0.0000021 171,431.89730.36000698
0.00000212 170,145.84490.36070919
0.00000214 171,133.5590.36622582
0.00000216 168,736.11270.36447
0.00000218 171,646.30080.37418894
0.0000022 168,401.76790.37048389
0.00000221 659,061.49641.45652591
0.00000222 166,848.91120.37040458
0.00000235 4,411,180.238710.36627356
0.00000235 17,861,875.750941.97540801
0.0000024 14,321,774.58534.372259
0.00000246 53,008,853.8938130.40178058
0.00000248 587,180.25361.45620703
0.0000026 4,990,991.141912.97657697
0.00000261 9,118,326.978623.79883341
0.0000027 380,000.001.026
0.00000275 9,353,019.78325.7208044
0.0000028 360,000.001.008
0.0000029 350,000.001.015
0.000003 6,330,297.002718.99089101
0.000003 500,000.001.50
0.000003 87,429,597.2085262.28879163
0.0000031 330,000.001.023
0.0000032 320,000.001.024
0.0000033 310,000.001.023
0.0000034 300,000.001.02
0.0000035 290,000.001.015
0.0000036 280,000.001.008
0.0000037 17,100,539.430763.27199589
0.0000038 270,000.001.026
0.00000385 16,100,592.513961.98728118
0.0000039 1,673,990.17066.52856167
0.0000039 124,260,000.00484.614
0.000004 28,454,014.2424113.81605697
0.0000041 250,000.001.025
0.0000042 240,000.001.008
0.0000043 38,475,011.2623165.44254843
0.0000044 19,331,080.678185.05675498
0.0000045 230,000.001.035
0.0000046 220,000.001.012
0.0000047 220,000.001.034
0.00000478 52,037,837.9345248.74086533
0.0000048 210,000.001.008
0.00000485 1,000,000.004.85
0.0000049 210,000.001.029
0.000005 259,745.52571.29872763
0.000005 1,774,441.18328.87220592
0.0000051 200,000.001.02
0.0000052 200,000.001.04
0.0000053 200,000.001.06
0.00000539 950,813.18245.12488305
0.00000539 950,813.18245.12488305
0.00000539 957,839.87065.1627569
0.00000539 953,155.41185.13750767
0.00000539 953,155.41175.13750767
0.00000539 958,666.53975.16721265
0.00000539 980,493.73315.28486122
0.00000539 19,899,999.218107.26099579
0.0000054 200,000.001.08
0.0000055 190,000.001.045
0.0000056 180,000.001.008
0.0000057 180,000.001.026
0.00000579 6,477,815.934137.50655426
0.0000058 21,875,738.9568126.87928595
0.00000584 3,000,000.0017.52
0.00000588 2,014,519.153911.84537262
0.0000059 170,000.001.003
0.00000595 4,005,962.800223.83547866
0.00000597 1,000,000.005.97
0.000006 13,620,824.781681.72494869
0.000006 37,066,416.9894222.39850194
0.0000061 170,000.001.037
0.0000062 181,549.4011.12560629
0.0000062 170,000.001.054
0.0000063 160,000.001.008
0.0000064 160,000.001.024
0.0000065 341,549.4012.22007111
0.00000656 31,254,663.648205.03059353
0.0000066 160,000.001.056
0.0000067 150,000.001.005
0.0000068 13,915,886.514494.6280283
0.0000069 150,000.001.035
0.000007 933,084.92666.53159449
0.0000071 1,150,000.008.165
0.0000072 1,150,000.008.28
0.0000073 1,150,000.008.395
0.0000074 1,150,000.008.51
0.0000075 150,000.001.125
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.0000018923,317.68460.044070421751736902
0.00000189 80,921.84620.152942291751736573
0.000001876,565.83330.012278111751736354
0.00000184 82,729.28620.152221891751736004
0.00000185 203,478.76960.376435721751736004
0.00000186 783,609.73381.45751411751736004
0.00000187 200,331.81760.37462051751736004
0.00000191 40,791.88950.077912511751736004
0.00000181 82,948.69380.150137141751735927
0.00000183 206,708.98480.378277441751735927
0.00000181 22,086.15020.039975931751735466
0.0000018 83,473.1780.150251721751735168
0.0000018 3,952.30270.007114141751734677
0.0000017922,528.12550.040325341751734672
0.0000017910,275.9870.018394021751734314
0.00000179 82,899.20390.148389571751733936
0.0000017712,673.89640.02243281751733910
0.00000179 37,229.57080.066640931751733388
0.0000017728,516.2670.050473791751733250
0.000001773,366.50370.005958711751733037
0.0000017730,892.62250.054679941751732373
0.00000179 32,872.91890.058842521751732196
0.000001773,564.53330.006309221751731368
0.000001774,356.65190.007711271751731354
0.000001772,178.32590.003855641751730778
0.00000179 36,437.45220.065223041751730735
0.00000179 83,612.28940.1496661751730439
0.00000181 1,890,796.05193.422340851751730439
0.00000176 84,191.14350.148176411751730403
0.00000177 215,792.06930.381951961751730403
0.00000179 13,579,752.102424.307756261751730403
0.0000017537,190.25840.065082951751730083
0.00000175 84,468.44060.147819771751729670
0.00000175 26,248.46590.045934821751729630
0.0000017423,242.91640.040442671751729288
0.00000175 27,250.31570.047688051751729061
0.0000019980,437.12290.160069871751728447
0.00000198208,856.83030.413536521751728447
0.00000197698,217.64081.375488751751728447
0.00000195250,769.05240.488999651751728447
0.00000192218,365.78190.41926231751728447
0.00000191218,840.73670.417985811751728447
0.00000189225,353.66170.425918421751728447
0.00000186739,684.75991.375813651751728447
0.00000185257,288.11110.475983011751728447
0.00000184230,664.88610.424423391751728447
0.00000183242,880.8390.444471941751728447
0.0000018216,267.1580.029606231751728447
0.0000018239,064.69180.430316451751728447
0.00000178246,798.27710.439300931751728447
0.00000175783,609.73391.371317031751728447
0.00000175258,664.3490.452662611751728447
0.0000017215,470,548.154326.609342831751728447
0.0000020378,982.92070.160335331751728279
0.00000201212,930.70740.427990721751728279
0.00000214,321,774.58528.643549171751728279
0.000002177,788.59240.163356041751727972
0.00000208203,247.71170.422755241751727972
0.00000206205,795.09790.42393791751727972
0.00000203210,214.47810.426735391751727972
0.000002021,739,487.63133.513765021751727972
0.00000212 23,482.54720.0497831751727942
0.000002116,929.27820.035551481751727904
0.000002132,584.30970.068427051751727177
0.000002116,565.20770.034786941751727168
0.00000212 16,747.2430.035504161751727024
0.00000212 34,586.69750.07332381751726919
0.00000203 78,206.41740.158759031751726404
0.00000204 201,913.10220.411902731751726404
0.00000206 198,659.05170.409237651751726404
0.00000208 195,491.47680.406622271751726404
0.00000211 175,677.01260.37067851751726404
0.0000020226,452.47950.053434011751724551
0.0000020232,599.88670.065851771751724479
0.00000202 78,402.82680.158373711751723402
0.00000213,067.39560.026134791751723217
0.00000232,668.48910.065336981751723036
0.00000231,175.07250.062350141751722184
0.00000226,694.82250.053389641751721827
0.00000234,535.25990.069070521751721151
0.00000202 28,561.59330.057694421751721100
0.00000226,508.14550.053016291751720745
0.00000221,094.51010.042189021751719674
0.00000202 3,360.18740.006787581751719663
0.00000202 6,720.37490.013575161751719254
0.00000202 2,613.47910.005279231751719250
0.00000213,814.10390.027628211751718990
0.00000219,974.44760.03994891751718381
0.00000226,134.79130.052269581751718081
0.00000202 14,000.7810.028281581751718079
0.0000020116,427.58310.033019441751717753
0.0000020128,934.94750.058159241751717268
0.00000202 18,667.70810.037708771751717050
0.00000202 35,468.64530.071646661751716871
0.0000020123,894.66630.048028281751716817
0.00000202 33,041.84330.066744521751716392
0.0000020117,475,205.193834.950410391751716344
0.0000020817,308,051.858536.000747871751716204
0.0000020878,005.57450.162251591751716204
0.00000206204,435.66090.421137461751716204
0.000002031,749,519.83273.551525261751716204
0.00000202206,372.22540.41687191751716204
0.00000201210,528.28650.423161861751716204
0.000002081,885.40020.003921631751716190
0.00000206 77,344.34860.159329361751716170
0.00000208 198,134.38390.412119521751716170
0.00000203 77,871.690.158079531751716148
0.00000206 200,473.46990.412975351751716148
0.00000209581,736.72561.215829761751716021
0.0000020678,376.63340.161455861751716021
0.00000204205,594.98580.419413771751716021
0.00000203225,058.41940.456868591751716021
0.0000020977,324.77090.161608771751716018
0.0000022575,393.79520.169636041751716017
0.0000022199,846.87380.439663121751716017
0.00000214220,201.37910.471230951751716017
0.00000211219,020.2280.462132681751716017
0.00000224200,624.00640.449397771751716013
0.00000222207,859.48250.461448051751716013
0.00000221622,087.49951.374813371751716013
0.00000218206,846.57310.450925531751716013
0.00000216215,946.4230.466444271751716013
0.0000023174,388.37110.171837141751716010
0.0000023197,307.2520.453806681751716010
0.00000225203,706.09790.458338721751716010
0.0000023773,100.14060.173247331751716007
0.00000235191,496.65480.450017141751716007
0.00000233192,456.47250.448423581751716007
0.0000024789,791.86151.895500471751715633
0.0000023773,270.30760.173650631751715633
0.0000023610,797,078.196925.481104541751715633
0.000002472,376.24420.173702991751715613
0.000002472,115.60580.173077451751715608
0.00000237 72,572.14310.171995981751715606
0.0000023672,768.25350.171733081751715528
0.00000236 72,735.46110.171655691751715527
0.000002332,765.54420.006443721751715512
0.00000236 18,840.27010.044463041751714550
0.0000023319,185.96310.044703291751714261
0.00000235 14,265,144.984633.523090711751713230
0.00000235 2,555,394.44616.005176951751713230
0.000002333,975.46980.009262841751712587
0.00000235 17,284.65150.040618931751712534
0.00000235 29,211.0610.068645991751712004
0.00000235 21,260.12130.049961291751711859
0.00000235 15,901.87930.037369421751711638
0.0000023323,852.8190.055577071751711133
0.00000235 19,704.50270.046305581751710372
0.0000023473,496.3310.171981411751708945
0.0000023573,756.03770.173326691751708913
0.0000023673,285.30170.172953311751708907
0.0000023772,992.59190.172992441751708866
0.0000023773,322.93860.173775361751708831
0.0000024 4,275.30620.010260731751708823
0.0000024 2,134,802.07165.123524971751708735
0.0000024 3,567,807.55718.562738141751708688
0.0000024 18,640.33510.04473681751708594
0.0000024 675,111.18361.620266841751708406
0.0000023725,993.86180.061605451751708238
0.0000023728,046.00880.066469041751707907
0.000002372,907.20820.006890081751707409
0.0000024 587,449.97161.409879931751707203
0.0000024 1,019,850.9912.447642381751707174
0.0000024 3,657,842.97598.778823141751706751
0.0000024 743,787.56371.785090151751706738
0.00000239 72,268.64920.172722071751706729
0.00000236 72,541.63590.171198261751706721
0.00000237 186,997.03530.443182971751706721
0.00000235 73,000.18780.171550441751706714
0.00000234 622,087.49941.455684751751706708
0.00000234 72,722.15410.170169841751706704
0.00000233 73,181.0320.17051181751706673
0.00000232 72,893.91330.169113881751706665
0.00000231 73,354.52130.169448941751706654
0.0000023 73,818.47350.169782491751706645
0.00000229 73,522.12610.168365671751706633
0.0000022873,986.21680.168688571751706608
0.00000227 73,680.28910.167254261751706604
0.00000226 74,145.96380.167569881751706598
0.00000225 74,614.98830.167883721751706591
0.00000224 74,299.22580.166430271751706580
0.00000223 74,768.18470.166733051751706570
0.0000022213,831.86220.030706731751706557
0.00000222 74,442.3240.165261961751706546
0.00000221 74,912.70460.165557081751706537
0.00000221 659,061.49641.456525911751706523
0.00000221 75,386.43340.166604021751706518
0.0000022 75,050.10040.165110221751706493
0.00000219 75,523.54120.165396561751706484
0.0000021875,176.56920.163884921751706473
0.00000217 75,651.25360.164163221751706468
0.00000216 76,129.27570.164439241751706464
0.00000215 75,771.16520.162908011751706365
0.00000214 76,250.3590.163175771751706351
0.00000213 76,732.91440.163441111751706325
0.00000212 76,363.2860.161890171751706315
0.00000211 76,845.20370.162143381751706305
0.00000211 76,464.04190.161339131751706294
0.0000021 76,946.92660.161588551751706280
0.00000209 77,433.14970.161835281751706270
0.00000208 77,039.75080.160242681751706260
0.00000207 77,526.8540.160480591751706243
0.00000206 78,017.31070.160715661751706234
0.00000205 77,610.28930.159101091751706224
0.00000204 77,611.59590.158327661751706214
0.0000020378,172.22380.158689611751706202
0.00000203 78,172.22380.158689611751706202
0.00000202 78,665.61260.158904541751706191
0.00000201 78,233.37820.157249091751706179
0.000002 78,589.58450.157179171751705748
0.0000019923,616.78850.046997411751705614
0.0000019912,370.69870.024617691751705507
0.0000020478,723.58890.160596121751705186
0.00000201229,044.26730.460378981751705186
0.000002208,987.79050.417975581751705186
0.0000020971,371.55940.149166561751705181
0.00000207210,537.5250.435812681751705181
0.00000206215,498.36770.443926641751705181
0.0000021576,772.30750.165060461751705178
0.00000211213,072.15440.449582251751705178
0.0000021204,112.90080.428637091751705178
0.00000209587,689.93711.228271971751705178
0.000002276,056.85850.167325091751705175
0.00000218198,607.87550.432965171751705175
0.00000216198,992.04780.429822821751705175
0.0000022674,830.21180.169116281751705169
0.00000224196,344.9930.439812781751705169
0.00000222196,981.92660.437299881751705169
0.000002265,990.73340.013539061751704844
0.0000022857,264.2570.130562511751704817
0.0000022873,941.01080.16858551751704812
0.00000221 74,982.56060.165711461751704809
0.00000223 192,459.43680.429184541751704809
0.00000226 190,146.61250.429731341751704809
0.00000221 5,354.5810.011833621751704183
0.0000021914,814.34080.032443411751703753
0.00000221 7,139.44130.015778171751703541
0.00000221 9,102.78770.020117161751703348
0.0000022775,129.65720.170544321751703123
0.00000225195,827.19450.440611191751703123
0.00000223196,151.52790.437417911751703123
0.0000022199,468.08420.438829791751703123
0.0000021917,806.03990.038995231751703123
0.000002281,153,871.2872.630826531751703115
0.00000229 19,091.69350.043719981751702452
0.00000228 74,153.6840.16907041751702326
0.00000228 6,847.79040.015612961751701404
0.0000022531,254.0180.070321541751701304
0.0000022912,090.2050.027686571751701212
0.0000022973,999.92210.169459821751701207
0.00000221 659,061.49641.456525911751701205
0.00000222 74,882.2080.16623851751701205
0.00000225 180,241.32850.405542991751701205
0.00000227 190,747.96450.432997881751701205
0.0000021921,560.23680.047216921751700850
0.00000221 19,600.21530.043316481751700823
0.0000021920,491.13420.044875581751700508
0.0000021920,847.50170.045656031751700441
0.0000021932,607.6310.071410711751700416
0.00000223,396,848.01277.473065631751700401
0.000002213,396,848.01277.507034111751700395
0.00000223,584,083.08197.884982781751700395
0.0000022119,065.6640.042135121751700219
0.00000221 75,355.61320.166535911751699455
0.00000221 24,872.0550.054967241751699358
0.0000022 75,018.82790.165041421751699292
0.0000022 10,020.39620.022044871751698332
0.0000021975,261.22770.164822091751697607
0.00000209 77,559.17630.162098681751697606
0.00000211 198,196.67060.418194971751697606
0.00000213 195,857.18740.417175811751697606
0.00000215 191,892.01640.412567841751697606
0.00000217 195,582.78040.424414631751697606
0.00000209 13,981.49220.029221321751697512
0.0000021377,481.03090.16503461751697350
0.00000211223,622.42670.471843321751697350
0.00000209659,061.49651.377438531751697350
0.00000208227,820.39110.473866411751697350
0.0000021976,559.33830.167664951751697330
0.00000216215,588.33340.46567081751697330
0.00000213220,385.34780.469420791751697330
0.0000022375,831.68550.169104661751697320
0.00000221622,087.49951.374813371751697320
0.00000221208,024.05080.459733151751697320
0.0000023773,745.94030.174777881751697311
0.00000234191,662.88040.448491141751697311
0.00000231194,158.36470.448505821751697311
0.00000229198,234.00410.453955871751697311
0.00000226200,891.99580.454015911751697311
0.00000224205,189.38910.459624231751697311
0.00000239 21,629.34920.051694141751697055
0.00000208 77,517.4870.161236371751696753
0.0000021 172,672.6940.362612661751696753
0.00000212 169,397.53150.359122771751696753
0.00000216 171,512.18270.370466311751696753
0.00000218 169,917.18930.370419471751696753
0.0000022 167,532.51440.368571531751696753
0.00000221 659,061.49641.456525911751696753
0.00000222 167,707.86470.372311461751696753
0.00000224 165,359.50240.370405291751696753