Xeggex (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Xeggex exchange
Market Select
Xeggex (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00000630.00000511,223,613.27960.570.000005480.000005490.000005490.0000063-12.76 %
Xeggex - BONC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
0.0000054821,873.83910.11986864
0.0000053957,311.89420.30891111
0.0000053558,124.63570.3109668
0.0000053157,742.870.30661464
0.0000052458,105.01780.30447029
0.0000051958,456.17190.30338753
0.0000051459,367.99510.30515149
0.00000511,964,857.057610.02077099
0.00000505338,135.65111.70758504
0.0000050363,559.82430.31970592
0.0000049964,432.22550.32151681
0.000004971,048,163.02565.20937024
0.0000049264,971.11280.31965787
0.000004910,000.000.049
0.0000048464,024.1130.30987671
0.0000048168,201.95260.32805139
0.000004810,000.000.048
0.0000047567,727.78670.32170699
0.000004710,000.000.047
0.0000046969,000.84550.32361397
0.0000046370,314.29280.32555518
0.000004610,000.000.046
0.0000045873,523.06990.33673566
0.0000045172,179.99910.3255318
0.000004510,000.000.045
0.000004410,000.000.044
0.000004310,000.000.043
0.000004210,000.000.042
0.0000041496,734.06312.03660966
0.00000404371,287.12871.50
0.00000402124,365.73490.49995025
0.0000044,500,121.732118.00048693
0.000003910,000.000.039
0.000003810,000.000.038
0.000003780.68630.00000259
0.000003710,000.000.037
0.000003610,000.000.036
0.000003510,000.000.035
0.000003410,000.000.034
0.000003310,000.000.033
0.000003251,206,838.35943.92222467
0.00000325592,898.42621.92691989
0.000003256,139,959.567819.9548686
0.000003251,000,000.003.25
0.000003210,000.000.032
0.000003110,000.000.031
0.0000033,325,905.23449.9777157
0.000003116,706.92470.35012077
0.000002910,000.000.029
0.000002810,000.000.028
0.000002738,000,000.0021.84
0.000002715,910,731.956342.95897628
0.00000268744,658.25541.99568412
0.000002610,000.000.026
0.000002510,000.000.025
0.000002410,000.000.024
0.0000023653,552.61930.12638418
0.000002351,449,195.59943.40560966
0.000002310,000.000.023
0.000002284,377,210.49129.98003992
0.000002264,415,946.86739.98003992
0.000002244,455,374.96439.98003992
0.000002224,495,513.47759.98003992
0.00000224,546,381.781810.00203992
0.000002184,577,999.96339.98003992
0.000002164,620,388.85199.98003992
0.000002144,656,248.11129.96437096
0.000002110,000.000.021
0.0000020333,374.64920.06775054
0.0000024,778,494.48719.55698897
0.000001910,000.000.019
0.000001810,000.000.018
0.00000175132,894.17480.23256481
0.000001710,000.000.017
0.000001610,000.000.016
0.00000159628,736.50240.99969104
0.0000015944,061,530.441770.0578334
0.000001593,253,396.26615.17290006
0.000001510,000.000.015
0.000001410,000.000.014
0.000001310,000.000.013
0.000001210,000.000.012
0.00000116150,000.000.174
0.000001110,000.000.011
0.000001011,039,501.03951.04989605
0.00000119,954,101.177319.95410118
0.0000014,294,734.17484.29473417
0.000000935,718,372.170132.14653495
0.000000810,000.000.008
0.000000710,000.000.007
0.00000065826.04540.00053693
0.000000610,000.000.006
0.000000510,000.000.005
0.000000410,000.000.004
0.000000354,699,136.23951.64469768
0.000000310,000.000.003
0.000000210,000.000.002
0.000000198,000,000.001.52
0.0000001816,584,013.78462.98512248
0.0000001554,630,980.87628.19464713
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000549 1,852.96780.01017279
0.00000549 1,887.15710.01036049
0.00000549 1,879.43860.01031812
0.00000549 1,883.20610.0103388
0.00000549 1,882.70590.01033606
0.00000549 1,908.81230.01047938
0.00000549 572,565.26093.14338328
0.0000055 34,779.96320.1912898
0.00000554 21,624.95170.11980223
0.0000056 53,147.16740.29762414
0.00000566 54,518.12490.30857259
0.0000057 52,115.41640.29705787
0.00000576 52,897.76490.30469113
0.0000058 51,072.93950.29622305
0.00000586 50,299.74080.29475648
0.00000592 324,812.10591.92288767
0.00000598 48,809.38710.29188013
0.000006 561,204.82853.36722897
0.00000604 52,205.72630.31532259
0.0000061 1,010,000.006.161
0.0000061 46,523.51410.28379344
0.00000618 47,511.48090.29362095
0.0000062 813,731.96575.04513819
0.0000062 994,561.29146.16628001
0.0000062 973,696.36916.03691749
0.0000062 977,455.81466.06022605
0.0000062 999,346.25636.19594679
0.0000062 974,692.27526.04309211
0.0000062 1,010,000.006.262
0.00000625 46,844.10170.29277564
0.00000628 44,969.2820.28240709
0.0000063 1,010,000.006.363
0.00000633 0.0010.00000001
0.00000637 44,612.81880.28418366
0.0000064 984,675.81846.30192524
0.0000064 1,361,160.97168.71143022
0.00000643 44,865.29490.28848385
0.00000646 44,354.66190.28653112
0.0000065 10,451.45430.06793445
0.00000651 20,024.60460.13036018
0.00000656 76,185.83260.49977906
0.0000066 1,010,000.006.666
0.0000067 261,585.75461.75262456
0.0000068 10,000.000.068
0.00000686 1,116,966.03917.66238703
0.0000069 1,010,000.006.969
0.000007 2,010,000.0014.07
0.0000071 10,000.000.071
0.0000072 10,000.000.072
0.0000073 10,000.000.073
0.00000737 1,153,151.94928.49872987
0.0000074 10,000.000.074
0.0000075 10,000.000.075
0.0000076 849,265.6256.45441875
0.0000077 544,638.21884.19371428
0.0000077 10,000.000.077
0.0000078 10,000.000.078
0.00000783 663,090.12035.19199564
0.0000079 10,000.000.079
0.000008 3,904,476.265731.23581013
0.0000081 10,000.000.081
0.0000082 10,000.000.082
0.00000823 3,664,429.943830.15825844
0.0000083 107,255.66560.89022202
0.0000084 10,000.000.084
0.0000085 10,000.000.085
0.0000086 10,000.000.086
0.0000087 10,000.000.087
0.0000088 10,000.000.088
0.0000089 1,010,000.008.989
0.000009 1,456,730.901313.11057811
0.00000904 45,900.34180.41493909
0.0000091 0.03480.00000032
0.0000091 10,000.000.091
0.0000092 10,000.000.092
0.0000093 10,000.000.093
0.0000094 10,000.000.094
0.0000095 379,332.49113.60365867
0.0000096 10,000.000.096
0.00000964 19,671.5750.18963398
0.0000097 10,000.000.097
0.0000098 10,000.000.098
0.0000099 10,000.000.099
0.00001 520,062.005.20062
0.00001 5,108,356.740151.0835674
0.00001 5,353,181.846853.53181847
0.0000101 10,000.000.101
0.0000102 10,000.000.102
0.0000103 10,000.000.103
0.0000104 10,000.000.104
0.0000105 489,938.40555.14435326
0.0000106 11,299,652.7194119.77631883
0.0000107 10,000.000.107
0.00001078 10,000.000.1078
0.00001079 282,709.64593.05043708
0.0000108 10,000.000.108
0.0000109 10,000.000.109
0.000011 9,441,131.6104103.85244771
0.0000111 10,000.000.111
0.0000112 10,000.000.112
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.0000054921,815.15180.119765181747801730
0.00000554,544.60450.024995321747797252
0.0000055112.62680.000619451747797240
0.00000554,272.750.023500131747797238
0.00000559.91580.000054541747797237
0.00000554,205.72420.023131481747797237
0.00000554,295.61030.023625861747797237
0.000005551.87970.000285341747797237
0.00000550.00330.000000021747797236
0.00000554,375.74670.024066611747797236
0.00000554,280.610.023543361747797235
0.0000055 4,303.20210.023667611747797125
0.0000055 4,889.61240.026892871747797125
0.0000055 4,201.60650.023108841747797125
0.0000055 21,729.62810.119512951747797125
0.0000055 4,286.78740.023577331747797125
0.00000556 25,694.27260.142860161747797125
0.00000547 2,821.36930.015432891747796713
0.00000548 2,803.26550.015361891747796713
0.00000547 2,876.49830.015734451747796713
0.00000547 2,786.5250.015242291747796713
0.00000542 21,867.11010.118519741747796713
0.00000548 2,827.82070.015496461747796713
0.00000548 54,233.01730.297196931747796713
0.00000553 20,731.19660.114643521747796713
0.00000548 2,904.49680.015916641747796713
0.00000542 55,102.57060.298655931747796653
0.00000537 11,407.87950.061260311747796653
0.00000536 2,815.81880.015092791747796649
0.00000536 2,778.80130.014894371747796649
0.00000536 2,854.20450.015298541747796649
0.00000536 2,835.37910.015197631747796649
0.00000536 2,918.54510.01564341747796649
0.00000537 19,325.29230.103776821747796649
0.00000536 2,902.47710.015557281747796649
0.00000536 2,814.69570.015086771747796645
0.00000536 3,042.06750.016305481747796645
0.00000536 2,794.24730.014977171747796645
0.00000531 22,043.43430.117050641747796645
0.00000536 2,728.37970.014624121747796645
0.00000537 25,262.440.13565931747796645
0.00000536 2,830.57060.015171861747796645
0.00000536 2,832.97430.015184741747796645
0.0000053 10,612.36660.056245541747796606
0.0000053 2,900.63390.015373361747796606
0.0000053 3,322.68880.017610251747796606
0.0000053 2,810.40070.014895121747796606
0.0000053 2,803.20140.014856971747796606
0.0000053 2,938.61810.015574681747796606
0.0000053 2,845.45940.015080931747796602
0.0000053 2,835.72870.015029361747796598
0.0000053 2,821.57680.014954361747796593
0.0000053 13.13060.000069591747796593
0.0000053 2,821.57680.014954361747796589
0.0000053 2,784.66680.014758731747796582
0.0000053 2,808.64590.014885821747796579
0.0000053 2,808.64590.014885821747796576
0.0000053 47.47940.000251641747796576
0.0000053 539.69920.002860411747796572
0.0000053 2,784.83310.014759621747796572
0.0000053 2,804.13980.014861941747796569
0.0000053 2,855.02360.015131631747796566
0.0000053 2,767.24110.014666381747796562
0.0000053 2,844.1460.015073971747796558
0.0000053 2.47790.000013131747796543
0.0000053 2,803.74320.014859841747796543
0.0000053 2,803.74320.014859841747796538
0.0000053 2,779.05630.0147291747796531
0.0000053 2,757.63920.014615491747796525
0.0000053 5,549.82710.029414081747796476
0.0000053 2,788.3230.014778111747796468
0.00000526 22,170.47620.11661671747796468
0.0000053 2,778.81580.014727721747796468
0.0000053 2,799.66770.014838241747796468
0.00000531 23,605.54420.125345441747796468
0.00000531 2,821.92640.014984431747796468
0.0000053 2,818.80560.014939671747796468
0.00000531 2,736.60880.014531391747796468
0.00000525 3,210.70850.016856221747796456
0.00000525 10,693.92140.056143091747796456
0.00000525 2,768.56640.014534971747796456
0.00000525 2,972.89150.015607681747796456
0.00000525 2,919.28130.015326231747796456
0.00000525 2,798.76050.014693491747796456
0.00000525 2,851.63620.014971091747796456
0.000005210.00010.001747790577
0.0000054621,852.85180.119316571747790509
0.0000052358,750.34610.307264311747790509
0.0000053457,638.38290.307788961747790509
0.000005457,274.61720.309282931747790509
0.0000052957,871.48680.306140171747790509
0.0000051758,519.59540.302546311747790509
0.00000551183,679.47851.012073931747790509
0.0000051111,335.25310.057923141747790509
0.00000552 3,463.69260.019119581747789529
0.0000055134.62390.000190781747789359
0.00000551 10,807.1850.059547591747787225
0.00000551 9,822.06320.054119571747784372
0.000005460.00010.001747774985
0.00000551 319.45080.001760171747773840
0.00000551 325.22170.001791971747773840
0.00000551 312.47080.001721711747773840
0.00000551 313.5640.001727741747773840
0.00000551 324.14420.001782791747773830
0.0000055 319.23880.001755811747773830
0.0000055 318.99360.001754461747773830
0.00000551 343.96860.001895271747773830
0.00000551 339.39810.001870081747773830
0.00000551 312.46320.001721671747773830
0.00000544 318.45990.001732421747773824
0.00000545 21,881.63430.119254911747773824
0.00000545 334.31860.001822041747773824
0.00000551 55,210.52410.304209991747773824
0.00000545 324.79060.001770111747773824
0.00000544 322.03030.001751841747773824
0.00000545 314.31750.001713031747773824
0.00000545 332.83850.001813971747773824
0.0000054 315.90380.001705881747773818
0.0000054 312.58080.001687941747773818
0.0000054 21,842.15720.117947651747773818
0.00000541 347.84980.001881871747773818
0.0000054 318.66190.001720771747773818
0.0000054 323.65350.001747731747773818
0.00000545 31,963.36860.174200361747773818
0.0000054 324.04090.001749821747773818
0.00000529 322.49020.001705971747773812
0.00000529 22,144.01950.117141861747773812
0.00000529 326.24210.001725821747773812
0.00000529 317.28790.001678451747773812
0.00000529 312.52140.001653241747773812
0.00000529 312.59650.001653641747773812
0.00000535 55,531.520.297093631747773812
0.00000529 345.28270.001826551747773812
0.00000541 53,290.14450.288299681747773812
0.00000529 21,551.3080.114006421747773806
0.00000529 329.01030.001740461747773806
0.00000529 11.46620.000060661747773806
0.00000529 341.80280.001808141747773806
0.00000529 313.21530.001656911747773806
0.00000529 324.68150.001717571747773798
0.00000529 316.32510.001673361747773798
0.00000529 318.44370.001684571747773798
0.00000529 321.04450.001698331747773794
0.00000529 19.20730.000101611747773794
0.00000529 289.15080.001529611747773794
0.00000529 314.61630.001664321747773786
0.00000529 25.63550.000135611747773786
0.00000529 314.93270.001665991747773782
0.00000529 290.19720.001535141747773782
0.00000529 35.3990.000187261747773782
0.00000529 315.52170.001669111747773778
0.00000529 314.23520.00166231747773778
0.00000529 326.29370.001726091747773778
0.00000529 38.2830.000202521747773778
0.00000529 314.02680.00166121747773774
0.00000529 313.98750.001660991747773774
0.00000529 300.44860.001589371747773762
0.00000529 330.65870.001749181747773762
0.00000529 15.4430.000081691747773762
0.00000529 318.71960.001686031747773756
0.00000529 321.56380.001701071747773756
0.00000529 325.43690.001721561747773756
0.00000529 20.66480.000109321747773756
0.00000529 323.09270.001709161747773751
0.00000529 318.89040.001686931747773751
0.00000529 313.76510.001659821747773747
0.00000529 318.01650.001682311747773747
0.00000529 0.87390.000004621747773747
0.00000529 316.4960.001674261747773743
0.00000529 316.38210.001673661747773743
0.00000529 324.96360.001719061747773743
0.00000529 342.30710.00181081747773737
0.00000529 321.28420.001699591747773737
0.00000529 321.03840.001698291747773737
0.00000529 314.93580.001666011747773737
0.00000529 312.48170.001653031747773737
0.00000529 332.35430.001758151747773737
0.00000529 0.00950.000000051747773729
0.00000523 22,222.13180.116221751747773729
0.00000529 34,110.22490.180443091747773729
0.00000529 0.01040.000000061747773729
0.00000529 0.00990.000000051747773729
0.00000529 0.00970.000000051747773729
0.00000529 0.00970.000000051747773729
0.00000529 0.01010.000000051747773729
0.0000052 0.00980.000000051747773724
0.0000052 0.010.000000051747773724
0.0000052 0.010.000000051747773724
0.0000052 57,388.63770.298420921747773724
0.0000052 0.01050.000000051747773724
0.0000052 0.00990.000000051747773724
0.0000052 0.01010.000000051747773724
0.0000051722,362.99180.115616671747773723
0.00000515 22,452.27780.115629231747773720
0.00000513 22,445.46980.115145261747773715
0.00000513 0.00160.000000011747773705
0.00000513 0.00990.000000051747773702
0.00000513 0.01040.000000051747773702
0.00000513 0.01010.000000051747773702
0.00000513 0.00980.000000051747773702
0.00000513 0.00040.001747773698
0.00000513 0.01040.000000051747773698
0.00000513 0.01060.000000051747773698
0.00000513 0.00990.000000051747773694
0.00000513 0.01010.000000051747773694
0.00000513 0.00980.000000051747773694
0.00000513 0.00960.000000051747773694
0.00000513 0.01720.000000091747773690
0.00000513 0.01680.000000091747773690
0.00000513 0.01710.000000091747773690
0.00000513 0.01710.000000091747773690
0.00000513 0.00190.000000011747773690
0.00000511 0.01720.000000091747773679
0.00000511 0.01840.000000091747773679
0.00000511 0.01770.000000091747773679
0.00000511 0.01670.000000091747773679
0.00000511 0.01720.000000091747773679
0.00000511 22,472.89670.11483651747773679
0.00000511 0.01710.000000091747773679
0.00000511 0.01710.000000091747773655
0.000005080.010.000000051747772667
0.000005070.00030.001747763067
0.000005079,328.31980.047294581747762568
0.0000051411,107.66910.057093421747761533
0.0000051422,573.8290.116029481747761533
0.0000051248,759.6421.268674171747761533
0.0000051111,689.67940.059734261747761533
0.0000051113,140.4890.06714791747761533
0.00000510,000.000.051747761533
0.0000051955,487.524.872986351747761533
0.000005110,000.000.0511747761533
0.0000051311,010.33550.056483021747761533
0.000005619,146.26333.095731321747761533
0.0000051211,673.92030.059770471747761533
0.0000051311,369.06220.058323291747761533
0.0000050764,041.59020.324690861747761533
0.000005289,794.6080.051715531747761350
0.0000052258,805.88520.306966721747761350
0.0000051459,311.42510.304860731747761350
0.0000053422,115.93440.118099091747761350
0.000005299,561.77260.050581781747761350
0.000005299,473.84370.050116631747761350
0.0000051728,969.87023.717746341747761350
0.000005299,465.86290.050074411747761350
0.0000052857,926.29640.305850841747761350
0.0000051759,810.48710.309220221747761350
0.000005299,782.19660.051747821747761350
0.0000051955,412.58664.872604191747761350
0.000005299,569.23120.050621231747761350
0.00000539 12,332.50650.066472211747759469
0.0000053463,206.77240.337524161747759209
0.000005357,855.89040.306636221747759209
0.0000059221,064.42220.124701381747759209
0.0000058610,976.22170.064320661747759209
0.0000054660,942.59140.332746551747759209
0.0000058610,431.58550.061129091747759209
0.0000055459,799.97550.331291861747759209
0.0000058610,553.3690.061842741747759209
0.0000057356,768.42140.325283051747759209
0.000005755,758.48210.317823351747759209
0.0000055958,829.70770.328858071747759209
0.0000051958,425.95660.303230711747759209
0.0000058610,514.35190.06161411747759209
0.0000054257,149.91750.309752551747759209
0.0000058655,036.0320.322511151747759209
0.0000057955,881.20660.323552191747759209
0.0000058610,805.1610.063318241747759209
0.0000058610,817.03240.063387811747759209
0.00000515275,182.90271.417191951747759209
0.000006 155,654.16190.933924971747755692
0.00000597 11,061.52390.06603731747755692
0.00000581 21,108.8970.122642691747755578
0.00000592 52,189.73440.308963231747755578
0.00000597 41,990.03470.250680511747755578
0.00000587 54,065.70850.317365711747755578
0.00000567 21,318.20020.12087421747755568
0.00000576 8,695.13470.050083981747755568
0.00000576 50,731.07860.292211011747755568
0.0000058 50,512.83750.292974461747755568
0.00000576 10,027.39760.057757811747755568
0.00000587 31,645.68310.185760161747755568
0.00000553 21,659.61060.119777651747755517
0.00000556 8,829.32650.049091061747755517
0.00000556 9,164.97470.050957261747755517
0.00000562 54,133.83370.304232151747755517
0.00000556 42,509.11450.236350681747755517
0.0000057 42,030.04240.239571241747755517
0.00000541 21,882.52020.118384431747755511
0.00000545 9,069.18270.049427051747755511
0.00000545 8,728.85920.047572281747755511
0.00000545 10,346.56840.05638881747755511
0.00000545 8,903.48330.048523981747755511
0.00000556 12,502.17780.069512111747755511
0.0000055 55,818.13270.306999731747755511
0.00000545 55,585.65340.302941811747755511
0.00000535 8,998.88160.048144021747755464
0.0000053 22,113.34440.117200731747755464
0.00000536 54,228.05710.290662391747755464
0.00000535 9,552.2640.051104611747755464
0.00000535 9,081.120.048583991747755464