Nonkyc (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000007810.00000689111,758,707.1462796.330.000007130.000007150.000007150.00000774-7.63 %
Nonkyc - BONC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
0.0000071313,161,793.260893.84358595
0.0000070934,657.43960.24572125
0.000007059,828,381.639269.29009056
0.0000070388,584.47370.62274885
0.000007031,400.000.009842
0.0000070190,685.01830.63570198
0.00000701912.98290.00640001
0.00000715,000,000.00105.00
0.000006976,087,958.150442.43306831
0.00000697889.52780.00620001
0.0000069392,100.04770.63825333
0.000006932,366.52430.01640001
0.0000069590,958.37644.0776128
0.000006892,220.61010.0153
0.0000068693,793.99990.64342684
0.00000685525.54880.00360001
0.000006832,854,962.293919.49939247
0.000006812,930,393.140919.95597729
0.00000681660.79340.0045
0.0000067895,294.04010.64609359
0.00000677516.98770.00350001
0.00000673520.06070.00350001
0.000006716,900.000.11323
0.000006796,959.86090.64963107
0.00000669508.22170.0034
0.000006695,641,429.436537.74116293
0.00000665511.27910.00340001
0.000006623,013,532.0019.94958184
0.0000066298,801.92710.65406876
0.00000661332.82980.0022
0.00000661,888,478.627312.46395894
0.00000663,024,117.061319.9591726
0.0000066100,000.000.66
0.00000657879,188.71525.77626986
0.00000657350.07720.00230001
0.000006573,163,369.057620.78333471
0.000006574,253,221.510527.94366532
0.00000654100,443.160.65689827
0.00000653336.90770.00220001
0.0000065100,000.000.65
0.000006572,046.55310.4683026
0.00000649277.35080.00180001
0.00000646102,262.63170.6606166
0.00000645263.56620.0017
0.00000641265.21170.00170001
0.00000645,149,231.664332.95508265
0.000006411,994,811.066776.76679083
0.00000639104,271.92810.66629762
0.00000637235.47920.0015
0.00000633252.76480.0016
0.00000631106,073.29930.66932252
0.0000063100,000.000.63
0.00000629222.57620.0014
0.00000626805,913.08275.0450159
0.000006254,230,264.385726.43915241
0.00000623108,067.020.67325753
0.00000621293,266.97821.82118793
0.000006215,975,269.091237.10642106
0.00000624,760,455.225429.5148224
0.00000617178.28250.0011
0.00000615110,265.97580.67813575
0.00000613293.63850.0018
0.0000061100,000.000.61
0.0000060976,837.1970.46793853
0.00000609131.36320.0008
0.00000607112,249.8070.68135633
0.00000605132.2320.0008
0.00000601183.0290.0011
0.0000063,327,033.550719.9622013
0.000006165,423,893.2034992.54335922
0.00000599114,442.06580.68550797
0.00000598167.22460.001
0.00000595184.87480.00110001
0.00000592152.02720.0009
0.00000592116,857.15560.69179436
0.0000059100,000.000.59
0.00000589152.8020.0009
0.00000586170.6490.001
0.00000584119,049.90670.69525146
0.00000583171.5270.001
0.00000583,441,096.429619.95835929
0.00000584,750,217.181227.55125965
0.00000577173.3110.001
0.00000574174.21650.001
0.0000057181,945.68470.46790986
0.00000571175.1320.001
0.0000057103,465.40070.58975278
0.00000568176.0570.001
0.00000565159.29280.0009
0.00000562142.34910.0008
0.0000056116,997,645.329695.3567903
0.00000563,564,236.324419.95972342
0.0000056100,000.000.56
0.00000559143.11280.0008
0.00000556150.60030.00083734
0.00000553144.66560.0008
0.000005532,521,277.7162178.86702744
0.00000547127.97120.0007
0.00000544128.67680.0007
0.00000541129.39030.0007
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000715 34,300.93210.24525166
0.00000718 1,400.000.010052
0.0000072 964.54020.00694469
0.00000723 87,958.67070.63594119
0.00000724 888.57630.00643329
0.00000728 743.33920.00541151
0.00000731 86,541.25490.63261657
0.00000732 725.24520.00530879
0.00000736 582.52560.00428739
0.00000739 85,269.39950.63014086
0.00000739 67,554.88830.49923062
0.0000074 551.72580.00408277
0.00000744 246.91460.00183704
0.00000746 83,816.33540.62526986
0.00000748 259.20930.00193889
0.00000752 13,812.75550.10387192
0.00000754 82,507.86090.62210927
0.00000755 8,152,952.096961.55478833
0.00000756 269.90590.00204049
0.0000076 402.68580.00306041
0.00000762 81,336.02550.61978051
0.00000764 427.23740.00326409
0.00000764 1,464,312.511911.18734759
0.00000769 1,447,372.147111.13029181
0.0000077 79,989.22610.61591704
0.00000771 12,295,022.929394.79462678
0.00000773 581.2430.00449301
0.00000774 5,824,024.266745.07794782
0.00000775 21,396,428.6608165.82232212
0.00000777 604.4690.00469672
0.00000778 78,778.32130.61289534
0.0000078 8,364,844.141965.24578431
0.0000078 8,364,844.141865.24578431
0.00000781 588.23610.00459412
0.00000785 13,589.0780.10667426
0.00000786 77,696.02390.61069075
0.00000788 63,342.53690.49913919
0.00000789 698.57880.00551179
0.00000793 707.85270.00561327
0.00000793 76,444.75220.60620688
0.00000797 704.22650.00561269
0.000008 2,169,455.32917.35564263
0.00000801 547.77170.00438765
0.00000801 75,321.52730.60332543
0.00000802 120,201,796.1879964.01840543
0.00000805 430.92590.00346895
0.00000809 453.97370.00367265
0.00000809 74,319.6490.60124596
0.0000081 100,000.000.81
0.00000813 426.60080.00346826
0.00000815 15,669,630.1195127.70748547
0.00000817 73,154.5310.59767252
0.00000818 461.92350.00377853
0.0000082 100,000.000.82
0.00000823 411.86290.00338963
0.00000825 72,110.34860.59491038
0.00000828 524.82340.00434554
0.0000083 100,000.000.83
0.00000833 71,180.92370.59293709
0.00000833 429.22480.00357544
0.00000838 563.65750.00472345
0.00000839 3,204,098.198926.88238389
0.0000084 100,000.000.84
0.0000084 59,393.12410.49890224
0.0000084 70,093.74190.58878743
0.00000843 554.4890.00467434
0.00000848 512.44480.00434553
0.0000085 100,000.000.85
0.00000853 606.41980.00517276
0.00000858 642.31310.00551105
0.0000086 100,000.000.86
0.00000863 635.15150.00548136
0.00000869 701.98660.00610026
0.0000087 100,000.000.87
0.00000874 551.85510.00482321
0.00000879 444.41280.00390639
0.0000088 100,000.000.88
0.00000884 465.61940.00411608
0.00000889 459.02130.0040807
0.0000089 7,704,168.087468.56709598
0.00000894 456.32210.00407952
0.00000894 3,000,000.0026.82
0.00000896 55,690.41830.49898615
0.00000899 485.21740.0043621
0.00000899 17,351,030.3746155.98576307
0.000009 190,201,770.31881,711.81593287
0.00000904 375.4920.00339445
0.00000908 61,418,529.9954557.68025236
0.00000909 373.36460.00339388
0.0000091 100,000.000.91
0.00000914 337.50990.00308484
0.0000092 100,380.57530.92350129
0.00000921 1,891,436.56617.42013077
0.00000925 408.39040.00377761
0.0000093 121,874,961.77681,133.43714452
0.00000934 53,507.41090.49975922
0.00000935 305.67870.0028581
0.00000939 3,352,391.866331.47895962
0.00000939 136,836.44421.28489421
0.0000094 100,293.16050.94275571
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.00000715 6,303.07220.045066971742704248
0.00000715 5,998.08490.042886311742703575
0.00000715 9,759.59570.069781111742703526
0.000007133,659.84840.026094721742703439
0.0000071318,299.2420.13047361742703247
0.00000715 13,216.11920.094495251742702725
0.00000715 17,587.60480.125751371742702134
0.00000715 3,253.19850.023260371742702065
0.00000715 3,049.87360.02180661742700112
0.00000715 9,180.57320.06564111742699850
0.0000071334,408.62210.245333481742699757
0.00000713 34,373.89960.24508591742699756
0.000007052,244.14010.015821191742699428
0.000007059,792.61140.069037911742698382
0.000007057,650.47760.053935871742698046
0.00000713 7,956.49670.056729821742697868
0.00000713 15,912.99350.113459641742696682
0.00000713 8,364.52220.059639041742696542
0.00000713 15,504.9680.110550421742696528
0.00000713 3,468.21650.024728381742696387
0.0000070511,628.7260.081982521742696155
0.0000070511,424.71330.080544231742696088
0.00000713 8,976.56040.064002881742695764
0.0000070734,702.51250.245346761742695248
0.00000705964.54020.006800011742695248
0.000007051,692,046.308611.928926481742695248
0.0000070934,668.52760.245799861742695230
0.00000709888.57630.006300011742695230
0.000007071,400.000.0098981742695230
0.0000071234,632.88580.246586151742695202
0.0000071434,591.7480.246985081742695132
0.0000071434,513.20630.246424291742695105
0.00000721 2,427.37970.017501411742694253
0.00000721 16,384.81340.11813451742694142
0.0000071413,856.29280.098933931742694026
0.000007142,831.9430.020220071742693799
0.00000721 16,587.09510.119592961742693754
0.0000072 34,185.0120.246132091742693520
0.000007149,421.99260.067273031742692589
0.000007148,206.25160.058592641742692545
0.0000072 1,823.61140.013131742692527
0.0000072 1,519.67620.010941671742692101
0.0000072 16,007.25630.115252251742692029
0.0000072 11,650.85110.083886131742690823
0.0000071411,042.98060.078846881742690792
0.000007142,456.6460.017540451742690183
0.00000705 34,464.39470.242973981742690049
0.00000707 2,366.52430.016731331742690049
0.00000711 889.52780.006324541742690049
0.00000713 88,272.39730.629382191742690049
0.00000716 1,400.000.0100241742690049
0.00000716 912.98290.006536961742690049
0.0000072 964.54020.006944691742690049
0.00000721 86,962.26680.626997941742690049
0.00000724 888.57630.006433291742690049
0.00000724 5,519,484.029639.961064371742690049
0.00000705 4,094.410.028865591742689846
0.00000705 14,637.51580.103194491742689365
0.000007037,677.01880.053969441742688941
0.00000705 8,291.18030.058452821742688698
0.00000705 2,866.0870.020205911742688066
0.00000705 3,992.04970.028143951742687980
0.0000070314,023.35430.098584181742687070
0.0000070313,204.47230.092827441742687026
0.00000705 1,535.40370.01082461742686451
0.00000705 15,046.95680.106081051742686135
0.00000703 34,609.42010.243304221742685830
0.000007037,279.86410.051177441742685395
0.000007035,946.93120.041806931742685312
0.00000703 18,353.46030.129024831742685009
0.00000703 15,379.99470.108121361742684777
0.00000703 18,047.09240.126871061742683460
0.00000703 1,400.000.0098421742683391
0.0000072334,347.02520.248328991742683364
0.000007151,400.000.010011742683364
0.0000071589,850.8120.642433311742683364
0.00000713743.33920.005300011742683364
0.000007190,084.70590.639601411742683364
0.00000709888.57630.006300011742683364
0.00000705964.54020.006800011742683364
0.0000070190,670.56550.635600661742683364
0.00000701912.98290.006400011742683364
0.00000697889.52780.006200011742683364
0.000006932,366.52430.016400011742683364
0.0000069194,418.3780.652430991742683364
0.000006892,169,455.32914.947547221742683364
0.0000073 12,467.38660.091011921742683321
0.0000073 16,690.21120.121838541742683243
0.00000728 1,400.000.0101921742681672
0.00000728 743.33920.005411511742681672
0.00000729 1,043,201.72747.604940591742681672
0.00000729 34,023.6350.24803231742681672
0.0000072734,069.71520.247686831742681631
0.0000072734,163.92430.248371731742681626
0.00000715 34,282.06220.245116741742681621
0.0000072 822.69620.005923411742681621
0.00000724 747.53250.005412141742681621
0.00000726 2,005,956.338314.563243021742681621
0.00000727 86,613.38510.629679311742681621
0.0000071313,723.99280.097852071742681364
0.000007137,014.48520.050013281742680698
0.00000715 6,506.18910.046519251742680370
0.00000715 17,485.38340.125020491742679928
0.00000715 8,742.69170.062510251742679839
0.0000071317,078.74660.121771461742678849
0.0000070914,867.30960.105409231742678304
0.00000711 1,400.000.0099541742678286
0.00000713 34,336.33370.244818061742678286
0.00000717 1,400.000.0100381742678286
0.00000719 346,009.12772.487805631742678286
0.0000071 34,482.96260.244829031742678245
0.00000711 1,400.000.0099541742678245
0.00000711 746.05570.005304461742678245
0.00000716 770.32950.005515561742678245
0.00000719 776,242.73145.581185241742678245
0.000007134,520.20960.245093491742678191
0.00000705 1,400.000.009871742678184
0.00000706 34,582.23590.244150591742678184
0.00000707 2,222.22410.015711121742678184
0.00000713,305.34580.093137421742677930
0.0000074,605.69660.032239881742677723
0.00000706 2,865.76670.020232311742676465
0.0000076,857.37050.048001591742675857
0.00000705 15,352.32210.108233871742674458
0.00000705 13,407.69460.094524251742674032
0.0000072,558.72030.017911041742673460
0.00000714,635.88040.102451161742672877
0.00000706 18,627.48410.131510041742672610
0.0000077,880.85860.055166011742672566
0.00000706 5,424.48710.038296881742672456
0.00000699 34,669.7490.242341551742672143
0.00000703 2,220.61010.015610891742672143
0.00000703 63,109.64090.443660781742672143
0.00000699 4,627.6970.03234761742671831
0.00000693,907.8330.026964051742671309
0.00000699 4,216.34610.029472261742671038
0.000006916,890.12670.047610781742670725
0.000006911,542.56560.010659131742670378
0.0000069113,266.06480.091668511742670300
0.00000696 18,510.78810.128835091742669869
0.00000696 19,436.32750.135276841742669834
0.00000695,758.91180.039736491742669425
0.000006915,117.14360.104308291742669183
0.00000696 6,478.77580.045092281742668310
0.00000696 14,294.44190.099489321742668303
0.00000696 6,684.45120.046523781742668290
0.00000695 1,400.000.009731742667926
0.0000069316,557.99860.114746931742667012
0.00000695 12,443.84710.086484741742666433
0.0000069834,832.56840.243131331742665668
0.00000697746.05570.005200011742665668
0.000006951,400.000.009731742665668
0.000006932,222.22410.015400011742665668
0.0000069367,554.88830.468155381742665668
0.0000068993,230.77090.642360011742665668
0.000006891,446,840.93719.968734061742665668
0.000006892,220.61010.01531742665668
0.00000689861,074.39965.932802611742665668
0.00000706 14,308.19530.101015861742665558
0.00000706 14,410.39660.10173741742665338
0.0000069819,213.86220.134112761742665252
0.00000706 3,985.85440.028140131742664701
0.000006986,540.88920.045655411742664331
0.0000069816,250.02180.113425151742664027
0.00000706 13,183.97990.09307891742663961
0.00000706 1,839.62510.012987751742663339
0.00000706 1,941.82650.01370931742663002
0.000007011,400.000.0098141742662884
0.0000071,832,952.158512.830665111742662884
0.00000718,581,530.5104130.070713571742662884
0.00000706 9,504.72970.067103391742662241
0.0000077,971.70880.055801961742662177
0.00000706 3,270.44460.023089341742660944
0.00000706 18,600.65380.131320621742660703
0.00000706 10,731.14640.075761891742660581
0.00000716,352.22320.114465561742660144
0.00000713,490.58410.094434091742659932
0.00000717,374.23710.121619661742659916
0.00000706 6,132.08370.043292511742659795
0.00000714,923.88380.104467191742659264
0.000007051,400.000.009871742659224
0.00000702499,000.003.502981742659224
0.000007023,254,004.787622.843113611742659224
0.00000701770.32950.005400011742659224
0.00000734,797.86060.243585021742659224
0.0000071,371,146.04049.598022281742659224
0.0000070214,222.76170.099843791742659198
0.00000702 1,400.000.0098281742659166
0.00000702 34,752.06290.243959481742659165
0.00000702 34,654.09780.243271771742659163
0.00000702 16,626.60880.116718791742659154
0.00000702 1,400.000.0098281742659111
0.000007251,400.000.010151742659091
0.0000072434,193.81690.247563231742659091
0.00000717725.24520.005200011742659091
0.0000071689,427.75160.64030271742659091
0.00000713743.33920.005300011742659091
0.00000709747.53250.005300011742659091
0.0000070890,024.88430.637376181742659091
0.00000705822.69620.005800011742659091
0.00000703661,334.16744.64917921742659091
0.00000703500,000.003.5151742659091
0.00000703500,000.003.5151742659091
0.00000703500,000.003.5151742659091
0.00000703500,000.003.5151742659091
0.0000070390,369.66880.635298771742659091
0.000007024,171,409.924829.283297671742659091
0.000007251,302.08380.009440111742659057
0.00000732 8,112.98380.059387041742658964
0.00000732 9,915.86910.072584161742658006
0.00000732 9,114.58670.066718771742657846
0.00000732 12,019.23520.08798081742657507
0.000007242,303.68670.016678691742656671
0.00000732 13,020.83820.095312541742656456
0.0000072414,322.9220.103697961742656233
0.000007323,221,761.759523.583296081742656202
0.00000732 725.24520.005308791742655765
0.000007242,203.52640.015953531742655443
0.0000072415,024.04410.108774081742655146
0.00000732 8,914.26610.065252431742654339
0.00000732 11,117.79260.081382241742654096
0.00000732 12,319.71610.090180321742653822
0.00000732 5,108.17490.037391841742652716
0.00000732 6,410.25880.046923091742652551
0.00000732 6,209.93820.045456751742652222
0.00000732 10,216.34990.074783681742652202
0.00000732 17,327.73080.126838991742651897
0.0000072412,720.35730.092095391742651370
0.00000731,293,199.06849.44035321742650821
0.0000073 33,880.74750.247329461742650359
0.0000073 6,120.11150.044676811742649468
0.000007249,631.6510.069733151742649384
0.0000073 12,741.87160.093015661742649036
0.0000073 14,046.15770.102536951742648900
0.0000072416,554.40010.119853861742648831
0.0000073 16,388.0790.119632981742648264
0.000007291,400.000.0102061742648248
0.0000072 822.69620.005923411742648243
0.00000722 1,761,450.913512.71767561742648243
0.00000722 34,039.55340.245765581742648243
0.00000723 1,400.000.0101221742648243
0.00000724 747.53250.005412141742648243
0.00000727 86,503.83880.628882911742648243
0.00000728 743.33920.005411511742648243
0.000007191,400.000.0100661742648193
0.00000719 2,026,303.631314.569123111742648148
0.000007191,400.000.0100661742648146
0.0000071934,183.13280.245776721742648144
0.0000071934,211.0750.245977631742648142
0.0000071934,220.85490.246047951742648129
0.0000071934,421.39650.247489841742648124
0.00000706 1,400.000.0098841742648123
0.00000712 34,341.83210.244513841742648123
0.00000705 9,873.56310.069608621742648078
0.0000070410,993.24550.077392451742647899
0.00000705 3,053.67930.021528441742647647
0.000007047,023.46240.049445181742646841
0.000007049,669.98450.068076691742646607
0.0000070418,118.49730.127554221742645975
0.00000707 7,328.83030.051814831742645369
0.0000070634,656.10150.244672081742643823
0.000007031,400.000.0098421742643823
0.00000702575,032.23574.036726291742643823
0.0000070228,205.87660.198005251742643823
0.000007021,939,051.857613.612144041742643823
0.000007064,979.52840.035155471742642215
0.00000712 1,400.000.0099681742642192
0.00000712 2,235.70660.015918231742641656
0.000007124,268.16720.030389351742641526
0.0000071211,483.40230.081761821742641461
0.00000712 15,548.32350.110704061742641165
0.00000712 15,649.94660.111427621742640905
0.00000712 1,400.000.0099681742640104
0.00000712 1,400.000.0099681742640067
0.00000737728,819.19835.371397491742640052
0.0000073555,454.57110.40759111742640052
0.0000073434,016.26840.249679411742640052
0.000007291,400.000.0102061742640052
0.0000072688,862.41150.645141111742640052
0.00000725551.72580.004000011742640052
0.0000072189,177.3950.642969021742640052
0.00000721582.52560.004200011742640052
0.00000717725.24520.005200011742640052
0.00000713743.33920.005300011742640052
0.0000071390,571.86930.645777431742640052
0.00000709747.53250.005300011742640052
0.00000705822.69620.005800011742640052
0.0000070592,234.30360.650251841742640052
0.000007023,787,754.544826.59003691742640052
0.000007025,230,670.311636.719305591742640052
0.000007023,941,632.116727.670257461742640052
0.000007372,790.55610.02056641742639942
0.00000737 1,400.000.0103181742639585
0.00000737 10,165.59730.074920451742639244
0.00000737 7,674.02930.05655761742639226
0.00000736 10,464.58540.077019351742638668
0.0000074 9,567.6210.07080041742637386
0.00000739 2,391.90520.017676181742636673
0.0000073416,344.68590.119969991742636604
0.00000739 17,939.28940.132571351742635367