Nonkyc (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00000060.00000037175,916,756.355483.780.000000380.000000380.000000380.0000005-23.81 %
Nonkyc - BONC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
0.0000003839,829,373.638715.13516198
0.00000038190,445.51040.07236929
0.00000037478,024.5550.17686909
0.00000037482,633.35570.17857434
0.000000374,610,164.33891.70576081
0.00000037494,485.19150.18295952
0.00000036487,372.37670.17545406
0.0000003684,955,086.938830.5838313
0.00000036511,912.70860.18428858
0.00000036553,668.07650.19932051
0.00000035567,184.79830.19851468
0.00000035539,814.06270.18353678
0.00000034544,987.38590.18529571
0.00000034560,020.36290.19040692
0.00000033613,422.67760.20242948
0.00000033567,544.25430.1872896
0.00000032592,517.92550.18960574
0.00000032595,440.97470.19054111
0.00000031622,028.08440.19282871
0.00000031619,386.58260.19200984
0.0000002160,000,000.0012.60
0.00000021245,688,933.021751.59467593
0.0000001950,000,000.009.50
0.0000001430,036,140.15454.20505962
0.000000141,083,505.88810.15169082
0.0000001346,061,722.70845.98802395
0.0000000434,550,637.87761.38202552
0.00000004269,730,808.652910.78923235
0.00000001129,000,000.001.29
0.0058,714,357.00020.00
0.0089,820,359.28140.00
0.0094,810,379.24150.00
0.001,097,804,391.21740.00
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000038 179,598.56030.06824745
0.00000039 461,198.26010.17986732
0.00000039 443,043.36570.17278691
0.0000004 446,694.21710.17867769
0.0000004 429,254.82430.17170193
0.0000004 432,934.77640.17317391
0.00000041 418,482.61640.17157787
0.00000041 442,934.33470.18160308
0.00000041 417,880.34130.17133094
0.00000042 428,843.11170.18011411
0.00000042 430,443.13420.18078612
0.00000043 415,483.51310.17865791
0.00000043 417,050.9930.17933193
0.00000044 402,803.44060.17723351
0.00000044 380,551.86360.16744282
0.00000045 426,856.5250.19208544
0.00000045 369,865.73760.16643958
0.00000046 2,814,676.1871.29475105
0.00000046 33,300,000.0015.318
0.00000055 8,876,376.33654.88200699
0.00000059 4,236,235.80282.49937912
0.0000006 9,198,126.56825.51887594
0.00000065 22,667,068.621314.7335946
0.00000067 19,075,855.034912.78082287
0.00000067 1,958,760.16811.31236931
0.00000067 17,168,269.531511.50274059
0.00000069 17,168,269.531511.84610598
0.00000069 22,891,026.04215.79480797
0.0000007 1,958,760.1681.37113212
0.0000007 14,236,861.51239.96580306
0.0000007 2,172,701.07621.52089075
0.0000007 3,872,689.5312.71088267
0.00000072 7,351,285.25195.29292538
0.00000074 1,719,507.32331.27243542
0.0000008 12,321,036.93849.85682955
0.00000085 3,221,857.60572.73857896
0.00000087 11,537,618.40489.92235183
0.0000009 1,901,853.03191.71166773
0.0000009 1,901,853.03191.71166773
0.00000096 4,814,161.004.62159456
0.00000096 82,891,190.956879.57554332
0.00000096 10,778,451.446210.34731339
0.00000097 7,905,805.77477.6686316
0.00000101 10,205,951.978110.3080115
0.00000103 1,630,159.74151.67906453
0.00000103 30,000,000.0030.90
0.0000011 2,786,597.84883.06525763
0.00000111 9,904,596.406310.99410201
0.00000111 11,348,486.113712.59681959
0.00000111 2,925,927.74123.24777979
0.0000012 14,943,825.513817.78315236
0.00000121 20,000,000.0024.00
0.00000123 55,540,762.059868.31513733
0.00000129 7,582,579.18049.78152714
0.00000129 50,381,030.751164.99152967
0.0000013 4,777,024.88376.21013235
0.0000014 4,680,604.43236.55284621
0.0000014 715,768.27481.00207558
0.00000155 9,265,839.684614.36205151
0.0000016 6,824,321.262410.91891402
0.0000016 16,000,000.0025.60
0.0000016 31,963,681.991451.14189119
0.00000165 17,015,495.447328.07556749
0.00000167 10,526,876.079117.57988305
0.0000017 1,000,000.001.70
0.0000017 105,687,431.83179.66863411
0.0000017 382,409,562.2106650.09625576
0.00000189 50,233,813.213994.94190697
0.00000192 20,000,000.0038.40
0.00000203 31,745,686.188764.44374296
0.00000227 41,325,987.964793.80999268
0.00000284 352,112.67621.00
0.00000285 1,467,575.03494.18258885
0.00000294 340,124.48570.99996599
0.000003 1,000,000.003.00
0.000003 20,000,000.0060.00
0.00000335 50,860,067.0859170.38122474
0.0000034 295,133.68931.00345454
0.00000341 112,016,806.2096381.97730917
0.00000344 15,212,894.657752.33235762
0.00000398 5,913,929.310923.53743866
0.000004 255,000.001.01745
0.000004 2,000,000.008.00
0.000004 250,994.96171.00397985
0.000004 1,279,496.29425.11798518
0.000004 10,000,000.0040.00
0.000004 115,082,025.166460.32810066
0.0000047 10,202,584.0047.9521448
0.0000049 210,000.001.029
0.000005 11,000,000.0055.00
0.00000534 353,890.17961.88977356
0.0000054 778,643.61464.20467552
0.0000055 5,700,000.0031.35
0.0000056 1,000,000.005.60
0.0000057 1,000,000.005.70
0.0000058 1,000,000.005.80
0.0000059 1,000,000.005.90
0.000006 1,522,791.89159.13675135
0.000006 105,131,761.4149630.79056849
0.0000061 1,000,000.006.10
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.00000038 99,835.70960.037937571760422096
0.00000038 49,650.91440.018867351760421842
0.0000003891,293.61680.034691571760420672
0.0000003837,371.6560.014201231760420449
0.0000003887,022.57040.033068581760419975
0.00000038 80,082.120.030431211760419570
0.00000038 37,905.53680.01440411760419497
0.00000038 170,626.36130.064838021760418960
0.00000038 41,709.24660.015849511760418858
0.0000003860,959.66810.023164671760418583
0.00000038 79,140.62170.030073441760417671
0.0000003849,195.52160.01869431760417088
0.000000389,625.21070.003657581760416960
0.00000038 24,063.02680.009143951760416488
0.0000003820,319.88930.007721561760416401
0.0000003851,869.19130.019710291760415711
0.00000038 66,841.74130.025399861760415602
0.00000038 178,240.64770.067731451760415273
0.00000038 2,636,435.53931.00184551760415273
0.00000038 95,876.89890.036433221760415005
0.0000003828,388.13210.010787491760414769
0.0000003861,061.26520.023203281760414674
0.00000038 79,808.14490.03032711760413645
0.00000038 13,926.25340.005291981760413425
0.0000003841,778.76040.015875931760413197
0.00000038101,233.15030.03846861760413109
0.00000038 21,425.00530.00814151760413060
0.0000003817,140.00420.00651321760412886
0.0000003832,673.13310.012415791760412856
0.00000038 41,243.13530.015672391760412715
0.00000038 100,697.52510.038265061760412651
0.00000038 101,768.77540.038672131760412303
0.0000003861,061.26520.023203281760412070
0.00000038 30,530.63260.011601641760412048
0.0000003822,496.25560.008548581760411449
0.00000038 91,056.27270.034601381760411374
0.0000004186,350.02640.074540011760409882
0.0000004463,082.25120.18523291760409882
0.00000039473,453.08260.18464671760409882
0.00000039479,058.33370.186832751760409882
0.00000039499,476.89920.194795991760409882
0.00000038498,695.57880.189504321760409882
0.00000038505,009.15110.191903481760409882
0.00000037516,797.72630.191215161760409882
0.000000378,876,376.33653.284259241760409882
0.00000041176,177.3180.07223271760409870
0.00000041474,267.16510.194449541760409870
0.00000041175,344.23790.071891141760409865
0.00000041174,785.92240.071662231760409858
0.00000041175,560.15420.071979661760409852
0.00000041182,914.23070.074994831760409845
0.00000042174,121.02940.073130831760409839
0.00000042182,960.02130.076843211760409833
0.000000422,500,000.001.051760409830
0.000000422,500,000.001.051760409830
0.00000042181,978.70770.076431061760409825
0.0000004236,878.32640.01548891760409763
0.00000042181,006.13520.076022581760409740
0.00000042180,042.1950.075617721760409734
0.000000425,000,000.002.101760409703
0.00000042 179,086.78080.075216451760409700
0.00000042178,139.7890.074818711760409697
0.00000043177,201.12450.076196481760409691
0.00000043176,270.72740.075796411760409681
0.00000043 175,348.70510.075399941760409670
0.00000043174,435.99020.075007481760409669
0.00000043173,537.59990.074621171760409663
0.00000043172,678.80880.074251891760409656
0.00000043 171,985.36580.073953711760409650
0.00000044172,081.40180.075715821760409646
0.00000044176,063.17120.07746781760409642
0.00000044446,150.3790.196306171760409633
0.00000044 175,532.26890.07723421760409630
0.00000044441,059.40050.194066141760409630
0.00000045174,596.67270.07856851760409626
0.00000045173,670.00220.07815151760409623
0.00000045172,754.69430.077739611760409617
0.0000004533,300,000.0014.9851760409612
0.00000045171,863.24210.077338461760409603
0.00000046171,058.01680.076976111760409596
0.00000046170,648.79280.078498441760409586
0.00000046172,172.53770.079199371760409579
0.00000046436,076.28180.200595091760409569
0.00000046166,001.6370.076360751760409565
0.000000462,152,852.52970.990312161760409562
0.00000047165,160.05560.077625231760409556
0.0000004728,257.41890.013280991760409544
0.00000047164,369.92340.077253861760409537
0.00000047163,806.09340.076988861760409529
0.00000047164,336.23690.077238031760409515
0.00000047170,264.61790.080024371760409502
0.00000047162,948.52810.076585811760409496
0.00000048170,097.01640.081646571760409488
0.00000048169,190.91990.081211641760409481
0.00000048168,292.83940.080780561760409475
0.00000048167,402.67630.080353281760409468
0.00000048 166,520.33280.079929761760409460
0.00000048165,645.71340.079509941760409459
0.00000049164,778.72430.080741571760409454
0.00000049163,919.27460.080320441760409443
0.0000004914,023,935.37396.871728331760409435
0.00000049163,067.28370.079902971760409435
0.000000499,473,296.16274.641915121760409429
0.00000049162,222.71460.079489131760409425
0.00000049161,385.74170.079079011760409419
0.00000049160,557.58290.078673221760409413
0.000000510,293,256.67435.146628341760409408
0.00000054,236,235.80282.11811791760409400
0.0000005159,744.62490.079872311760409391
0.0000005158,978.890.079489451760409380
0.0000005158,419.55550.079209781760409365
0.0000005158,856.52210.079428261760409359
0.0000005164,208.27330.082104141760409350
0.0000005157,503.15810.078751581760409346
0.0000005124,001,858.58812.240947881760409336
0.00000051163,966.74860.083623041760409326
0.00000051163,098.20110.083180081760409318
0.00000051162,238.06970.082741421760409309
0.00000051161,389.31620.082308551760409301
0.00000051160,567.00610.081889171760409294
0.00000052159,846.23580.083120041760409287
0.00000052159,599.86820.082991931760409278
0.00000052161,677.7780.084072441760409270
0.00000052 42,874.09210.022294531760408914
0.0000005235,120.26690.018262541760408818
0.00000052 30,103.08590.01565361760408357
0.0000005258,381.74240.030358511760408351
0.00000052 25,998.11960.013519021760408157
0.0000005255,645.09820.028935451760407306
0.000000525,929.39570.003083291760406809
0.00000052 72,521.07070.037710961760406650
0.00000052 78,450.46640.040794241760406206
0.00000052 9,122.14720.004743521760405241
0.00000052 11,402.6840.00592941760405022
0.00000052 63,855.03080.033204621760404964
0.00000052 81,961.62920.042620051760402869
0.00000055154,043.15860.084723741760402851
0.00000054396,680.76750.214207611760402851
0.00000054407,593.9250.220100721760402851
0.00000053407,934.27420.216205171760402851
0.00000053421,854.39420.223582831760402851
0.00000052406,066.70330.211154691760402851
0.00000051420,132.66440.214267661760402851
0.0000005114,985,694.11287.6427041760402851
0.000000558,417.68080.004629721760402543
0.00000055 58,037.69420.031920731760402306
0.0000005542,088.40420.023148621760401849
0.0000005541,645.36830.022904951760401811
0.00000055 54,050.37170.02972771760401768
0.00000055 65,126.26750.035819451760401133
0.0000005549,620.01340.027291011760400420
0.00000055 54,050.37170.02972771760400292
0.00000058146,550.80080.084999461760399641
0.00000058387,616.4520.224817541760399641
0.00000057388,118.6950.221227661760399641
0.00000056400,937.6720.22452511760399641
0.00000056401,611.73190.224902571760399641
0.00000055394,012.68370.216706981760399641
0.00000055400,707.42480.220389081760399641
0.00000059 24,174.85220.014263161760399168
0.00000056 143,056.87850.080111851760399012
0.00000057 336,485.94080.191796991760399012
0.00000058 325,086.27260.188550041760399012
0.00000058 370,445.18030.21485821760399012
0.00000059 322,288.4330.190150181760399012
0.00000059 323,540.66550.190888991760399012
0.0000006 3,541,962.68762.125177611760399012
0.0000005656,261.47440.031506431760398837
0.00000056 7,032.68430.00393831760398067
0.00000056 13,625.82580.007630461760397986
0.0000005674,722.27070.041844471760397561
0.0000005633,405.25040.018706941760396368
0.00000056 60,217.35930.033721721760396011
0.00000056 7,032.68430.00393831760395721
0.00000056 7,032.68430.00393831760395623
0.0000005666,810.50080.037413881760394290
0.0000005639,998.39190.02239911760393310
0.0000005624,614.3950.013784061760392945
0.00000056 24,614.3950.013784061760392609
0.0000005620,218.96730.011322621760392393
0.00000056 58,459.18820.032737151760392154
0.0000005640,877.47750.022891391760391873
0.0000005722,012.54120.012547151760391609
0.00000053 146,558.24480.077675871760391605
0.00000054 387,816.96880.209421161760391605
0.00000054 389,107.06330.210117811760391605
0.00000055 382,833.63920.21055851760391605
0.00000056 376,726.99670.210967121760391605
0.00000056 345,828.01210.193663691760391605
0.00000057 345,375.64490.196864121760391605
0.0000005342,443.31630.022494961760390980
0.0000005322,124.70740.011726091760390428
0.0000005357,795.15410.030631431760389997
0.00000053 70,437.84410.037332061760389661
0.0000005381,725.96020.043314761760388810
0.00000053 54,634.48160.028956281760388745
0.00000053 29,800.62630.015794331760388531
0.0000005383,532.05870.044271991760388118
0.00000053 49,667.71060.026323891760387922
0.0000005346,055.51340.024409421760387910
0.0000005323,479.28130.012444021760387531
0.00000053 18,964.03490.010050941760387212
0.00000053 72,695.46730.03852861760386803
0.0000005358,698.20340.031110051760386284
0.00000053 76,759.18910.040682371760385443
0.00000053 62,761.92520.033263821760384906
0.00000053 45,603.98880.024170111760384873
0.0000005331,155.20020.016512261760384759
0.00000053 48,313.13660.025605961760384705
0.00000053 5,869.82030.0031111760383837
0.0000005312,191.16530.006461321760382655
0.0000005354,182.9570.028716971760382172
0.00000053 67,728.69630.035896211760380534
0.0000005351,473.80910.027281121760380237
0.00000053 55,086.00630.029195581760380069
0.00000053 78,565.28770.04163961760379920
0.0000005378,565.28770.04163961760379389
0.00000053 17,157.93630.009093711760378391
0.00000053 47,410.08740.025127351760377630
0.0000005358,246.67880.030870741760377440
0.0000005371,792.4180.038049981760377008
0.00000053 32,509.77420.017230181760376580
0.0000005383,983.58340.04451131760376571
0.00000053 6,321.34490.003350311760376385
0.00000053 45,603.98880.024170111760375982
0.00000053 32,058.24950.016990871760375693
0.00000053 17,609.4610.009333011760375674
0.0000005364,568.02380.034221051760375324
0.00000053 82,629.00940.043793371760375092
0.0000005316,254.88710.008615091760375046
0.0000005364,568.02380.034221051760375000
0.0000005318,964.03490.010050941760374757
0.00000053 29,800.62630.015794331760374297
0.00000053 55,086.00630.029195581760373579
0.000000537,224.39420.003828931760373460
0.00000053 14,900.31310.007897171760373236
0.0000005360,504.3020.032067281760372390
0.000000536,772.86960.003589621760372214
0.00000053 60,052.77730.031827971760371881
0.0000005367,277.17160.03565691760369111
0.00000053 39,282.64380.02081981760368579
0.00000053 55,537.53090.029434891760368428
0.00000053 4,966.7710.002632391760368322
0.00000053 67,277.17160.03565691760368046
0.00000053 11,739.64060.006222011760367388
0.00000053 40,185.69310.021298421760366920
0.0000005311,288.1160.00598271760366617
0.0000005369,986.31950.037092751760366462
0.00000053 50,119.23520.026563191760366274
0.0000005325,285.37990.013401251760364973
0.0000005317,157.93630.009093711760364826
0.00000053 51,022.28450.027041811760364550
0.0000005325,285.37990.013401251760363412
0.00000053 74,501.56590.039485831760363033
0.00000053 13,545.73920.007179241760362701
0.00000053 10,836.59140.005743391760362645
0.0000005330,252.1510.016033641760362532
0.00000053 70,889.36870.037571371760362491
0.00000053 53,279.90770.028238351760362346
0.0000005364,568.02380.034221051760362136
0.00000053 81,725.96020.043314761760362111
0.00000053 31,606.72490.016751561760361938
0.00000053 31,544.30380.016718481760361779
0.00000053 85,355.1750.045238241760361652
0.00000051 155,413.59770.079260931760361602
0.00000051 397,426.91470.202687731760361602
0.00000052 397,320.43990.206606631760361602
0.00000052 390,936.48440.203286971760361602
0.00000053 384,721.67520.203902491760361602
0.00000054 378,669.80370.204481691760361602
0.00000054 367,889.70750.198660441760361602
0.0000005 154,649.50740.077324751760361447
0.00000051 398,560.30450.203265761760361447
0.0000005 76,064.42120.038032211760360960
0.000000535,465.61970.017732811760360951
0.000000543,865.37170.021932691760360760
0.000000559,264.91710.029632461760360574
0.0000005 26,132.56180.013066281760359990
0.000000578,864.33850.039432171760358856
0.0000005 43,398.71880.021699361760358532
0.0000005 54,131.73530.027065871760358316
0.0000005 6,066.48750.003033241760358265
0.000000535,932.27260.017966141760358020
0.000000578,397.68560.039198841760357917
0.0000005 83,530.86740.041765431760357846
0.00000056,533.14040.003266571760357526
0.0000005 30,799.09080.015399551760357182
0.000000573,264.50380.036632251760356644
0.0000005 85,397.4790.042698741760356037
0.0000005 34,532.31390.017266161760355977
0.000000519,599.42140.009799711760355704
0.000000577,931.03270.038965521760353801
0.000000557,864.95840.028932481760353451
0.000000566,264.71050.033132361760352486
0.0000005 67,198.01630.033599011760352479
0.0000005 71,864.54520.035932271760352223
0.0000005 62,064.83450.031032421760352099
0.0000005 73,264.50380.036632251760352094
0.000000562,998.14020.031499071760351910
0.0000005 44,798.67750.022399341760351482