Nonkyc (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000004870.00000351294,628,427.93841,179.200.000004380.00000440.00000440.00000487-9.62 %
Nonkyc - BONC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
0.0000043844,253.17290.1938289
0.00000433115,410.83750.49972893
0.00000433592,902.18022.56726644
0.000004369.76760.0003
0.00000429115,955.34210.49744842
0.0000042770.25790.0003
0.00000425117,669.20840.50009414
0.00000424119,116.40270.50505355
0.0000042470.75490.0003
0.00000421118,377.81630.49837061
0.0000042171.2590.0003
0.0000041871.77050.0003
0.0000041688,111.67290.36654456
0.0000041572.28920.0003
0.0000041272.81570.0003
0.00000412120,962.61660.49836598
0.0000040973.34970.0003
0.00000406121,937.7820.49506739
0.0000040673.89180.0003
0.0000040374.44190.0003
0.000004021,721.15230.00691903
0.00000475.00020.0003
0.0000039850.25140.0002
0.00000398117,715.11930.46850617
0.00000397127,422.28360.50586647
0.0000039650.50520.0002
0.0000039450.76150.0002
0.00000393129,702.65340.50973143
0.0000039225.51030.0001
0.000003925.64110.0001
0.00000388132,335.37790.51346127
0.0000038825.77320.0001
0.0000038625.90680.0001
0.0000038611.600.00004478
0.000003859.790.00003769
0.0000038416.9970.00006527
0.0000038426.04170.0001
0.00000383122,806.23510.47034788
0.0000038226.17810.0001
0.000003811.700.00004446
0.000003826.31580.0001
0.0000038140,042.82920.53216275
0.000003798.980.00003403
0.000003797.380.00002797
0.000003799.690.00003673
0.0000037949.000.00018571
0.000003789.580.00003621
0.000003789.690.00003663
0.0000037841.300.00015611
0.0000037826.45510.0001
0.0000037611.18990.00004207
0.0000037613.48270.00005069
0.000003768.7280.00003282
0.0000037626.59580.0001
0.00000376124,034.10610.46636824
0.00000375124,700.23980.4676259
0.0000037426.7380.0001
0.000003738.570.00003197
0.000003739.680.00003611
0.000003728.980.00003341
0.0000037226.88180.0001
0.0000037255.67540.00020711
0.000003727.02710.0001
0.0000037144,080.8520.53309915
0.0000036913,007,827.872747.86880657
0.000003687,509.10250.0276335
0.000003685,000,000.0018.40
0.000003685,626,180.615220.70434466
0.0000036814.57320.00005363
0.0000036828.000.00010304
0.0000036837.05310.00013636
0.000003684,188,319.259615.41301488
0.00000367144,633.03670.53080324
0.0000036627.32250.0001
0.0000036427.47260.0001
0.0000036227.62440.0001
0.00000361149,535.18610.53982202
0.000003627.77780.0001
0.0000035827.9330.0001
0.0000035628.08990.0001
0.00000354132,102.63350.46764332
0.0000035428.24860.0001
0.0000035228.40910.0001
0.00000356,429,315.614722.50260465
0.000003518,900,028.571566.1501
0.0000034828.73570.0001
0.0000034628.90180.0001
0.0000034429.06980.0001
0.0000034229.23980.0001
0.0000034100,029.41180.3401
0.0000033829.58580.0001
0.0000033629.7620.0001
0.00000334139,939.59870.46739826
0.0000033429.94020.0001
0.0000033230.12050.0001
0.0000033100,030.30310.3301
0.0000032830.48790.0001
0.0000032630.67490.0001
0.0000032536,945.92850.12007427
0.000003258,521,544.620227.69502002
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
0.0000044 10.69710.00004707
0.0000044 11.600.00005104
0.0000044 17.78730.00007826
0.0000044 18.800.00008272
0.00000441 6,480,000.0028.5768
0.00000442 69.28410.00030624
0.00000442 6,499,302.916228.72691889
0.00000442 8,617,790.615338.09063452
0.00000443 20,263,647.408789.76795802
0.00000443 1,000.000.00443
0.00000444 6,205,643.701427.55305803
0.00000445 68.80740.00030619
0.00000446 113,218.04480.50495248
0.00000447 111,852.81420.49998208
0.00000448 68.33730.00030615
0.0000045 2,000.000.009
0.00000451 67.87350.00030611
0.00000452 108,806.49460.49180536
0.00000454 67.41590.00030607
0.00000457 66.96450.00030603
0.00000458 106,219.18890.48648389
0.00000461 66.5190.00030665
0.00000462 103,290.15210.4772005
0.00000464 66.07950.00030661
0.00000465 104,079.33170.48396889
0.00000467 65.64570.00030657
0.0000047 65.21760.00030652
0.0000047 101,289.97570.47606289
0.00000473 105,799.95350.50043378
0.00000473 656,724.73963.10630802
0.00000473 64.79490.00030648
0.00000476 64.37790.00030644
0.00000476 98,712.45160.46987127
0.00000479 63.9660.0003064
0.0000048 79,363.52220.38094491
0.00000481 97,262.22020.46783128
0.00000482 63.55950.00030636
0.00000485 63.15810.00030632
0.00000486 96,049.60050.46680106
0.00000488 62.76170.00030628
0.0000049 100,000.000.49
0.0000049 94,463.16940.46286953
0.00000491 13,302,777.56665.31663785
0.00000494 61.98360.0003062
0.00000495 5,000,000.0024.75
0.00000495 93,115.00770.46091929
0.00000497 61.60170.00030616
0.00000499 93,731.15640.46771847
0.000005 491,984.9912.45992496
0.000005 13,423.6040.06711802
0.00000501 103,737.23230.51972353
0.00000503 60.8520.00030609
0.00000503 91,597.73490.46073661
0.00000506 60.4840.00030605
0.00000509 60.12030.00030601
0.0000051 90,860.00790.46338604
0.0000051 100,000.000.51
0.00000512 1,166,462.03565.97228562
0.00000513 89,996.44750.46168178
0.00000513 59.76120.00030657
0.00000516 59.4060.00030653
0.00000517 9,772,056.166750.52153038
0.00000519 59.05530.0003065
0.00000519 89,318.44480.46356273
0.0000052 100,000.000.52
0.00000522 58.70850.00030646
0.00000525 58.36590.00030642
0.00000528 58.02720.00030638
0.0000053 100,000.000.53
0.0000053 100,548.16230.53290526
0.00000531 57.69240.00030635
0.00000534 57.36150.00030631
0.00000535 29,873,710.5452159.82435142
0.00000537 95.05740.00051046
0.0000054 100,094.51810.5405104
0.00000543 3,379,874.226918.35271705
0.00000543 112.78220.00061241
0.00000546 149.53290.00081645
0.00000549 130.11180.00071431
0.0000055 100,000.000.55
0.00000552 129.39030.00071423
0.00000555 128.67680.00071416
0.00000558 127.97120.00071408
0.0000056 100,000.000.56
0.00000561 145.45520.000816
0.00000562 98,849.88580.55553636
0.00000565 144.66560.00081736
0.00000568 143.88540.00081727
0.0000057 5,100,000.0029.07
0.00000571 143.11280.00081717
0.00000574 142.34910.00081708
0.00000577 159.29280.00091912
0.0000058 100,176.0570.58102113
0.00000583 175.1320.00102102
0.00000586 174.21650.00102091
0.00000589 173.3110.0010208
0.0000059 100,000.000.59
0.00000591 9,742,375.64157.57744004
0.00000591 7,050,898.704941.67081135
0.00000592 155.17260.00091862
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.000004418,229.31880.0802091744823482
0.00000433 115,446.77910.499884551744823476
0.00000435 7.8960.000034351744823476
0.00000436 44,020.56530.191929661744823476
0.00000436 12.85270.000056041744823476
0.00000437 23.97690.000104781744823476
0.00000437 45.9780.000200921744823476
0.00000437 9.7860.000042761744823476
0.00000437 11.98650.000052381744823476
0.00000437 9.880.000043181744823476
0.00000437 13.970.000061051744823476
0.00000437 12.82620.000056051744823476
0.00000437 12.89110.000056331744823476
0.00000437 11.91710.000052081744823476
0.00000437 12.99280.000056781744823476
0.00000437 11.92660.000052121744823476
0.00000437 9.99750.000043691744823476
0.00000437 15.8370.000069211744823476
0.00000437 16.860.000073681744823476
0.00000437 23.69710.000103561744823476
0.00000437 10.79540.000047181744823476
0.00000437 8.680.000037931744823476
0.00000437 7.97780.000034861744823476
0.00000437 12.790.000055891744823476
0.00000437 8.870.000038761744823476
0.00000438 8.670.000037971744823476
0.00000439 11.58860.000050871744823476
0.00000439 120.82760.000530431744823476
0.00000439 8.92170.000039171744823476
0.00000439 69.76760.000306281744823476
0.00000439 11.68720.000051311744823476
0.00000439 10.45680.000045911744823476
0.0000044 34.01830.000149681744823476
0.0000044 15.790.000069481744823476
0.0000044 16.980.000074711744823476
0.0000044 12.760.000056141744823476
0.0000044 9.600.000042241744823476
0.0000044 112,663.97740.49572151744823476
0.0000044 10.6890.000047031744823476
0.0000044 12.83820.000056491744823476
0.0000044 11.82920.000052051744823476
0.0000044 16.780.000073831744823476
0.0000044 12.9860.000057141744823476
0.0000044 11.89770.000052351744823476
0.0000044 10.58530.000046581744823476
0.0000044 10.91660.000048031744823476
0.0000044 23.8920.000105121744823476
0.0000044 12.400.000054561744823476
0.0000044 9.650.000042461744823476
0.0000044 12.780.000056231744823476
0.0000044 9.790.000043081744823476
0.0000044 10.47420.000046091744823476
0.0000044 13.720.000060371744823476
0.0000043316,929.03810.073302731744823285
0.00000433 5,729.82820.024810161744821660
0.000004331,953.35050.008458011744821530
0.00000433 4,167.14780.018043751744821434
0.00000433 11,199.20980.048492581744821217
0.00000433 11,459.65650.049620311744821015
0.000004334,427.59450.019171481744820919
0.0000043322,398.41960.096985161744820366
0.00000433 13,152.56030.056950591744818817
0.00000433 22,268.19620.096421291744818438
0.00000433 2,083.57390.009021871744818292
0.000004331,823.12710.007894141744818085
0.00000433 10,157.42280.043981641744818039
0.00000433 7.9860.000034581744817483
0.00000433 3,906.70110.016916021744817475
0.00000433 15,757.02770.068227931744817189
0.00000433 960,770.81364.160137621744817076
0.00000433 115,444.11360.499873011744817076
0.00000433 9.57150.000041441744817076
0.00000433 8.79750.000038091744817076
0.00000433 9.68160.000041921744817076
0.00000433 15.10090.000065391744817076
0.00000433 7.92650.000034321744817076
0.00000434 14.320.000062151744817076
0.00000434 11.300.000049041744817076
0.00000434 11.900.000051651744817076
0.00000435 3,683,315.906116.022424191744817076
0.00000433 12,761.89020.055258981744816238
0.00000432 18.87260.000081531744815619
0.00000432 115,834.58830.500405421744815619
0.00000432 19.59160.000084641744815619
0.00000432 11.49370.000049651744815619
0.00000432 24.860.00010741744815619
0.00000432 10.87670.000046991744815619
0.000004321,562.68040.006750781744815188
0.0000043216,277.92120.070320621744814456
0.00000433 6,901.83860.029884961744814120
0.00000433 2,083.57390.009021871744814024
0.00000433 115,446.77910.499884551744813865
0.00000433 6,574,534.489928.467734341744813865
0.000004324,948.4880.021377471744813729
0.000004322,213.79720.00956361744813656
0.0000043216,929.03810.073133441744812062
0.00000433 14,845.46410.064280861744811629
0.0000043224,221.54680.104637081744811481
0.00000433 11,459.65650.049620311744811413
0.000004321,692.90380.007313341744811373
0.0000043222,658.86630.09788631744811222
0.0000043610.67960.000046561744810431
0.000004364,557.81970.019872091744810248
0.00000436 10.0010.00004361744810010
0.0000043212.81760.000055371744809739
0.0000043213.29180.000057421744809679
0.00000436 9,766.74660.042583021744809289
0.000004321,253.22630.005413941744808764
0.0000043733,714.83680.147333841744808426
0.0000043743,989.88290.192235791744808421
0.00000432 44,068.83860.190377381744808419
0.00000432 115,636.34690.499549021744808419
0.00000436 18.39960.000080221744808419
0.0000043444,458.03670.192947881744808043
0.0000043369.28410.00031744808043
0.000004369.76760.00031744808043
0.0000043116,998.60160.503093991744808043
0.0000043417,682.53050.076742181744807957
0.000004344,680.66980.020314111744807814
0.00000435 22,753.25620.098976661744807777
0.0000043411,961.71180.051913831744807645
0.0000043463.90110.000277331744807530
0.0000043438.42910.000166781744807465
0.00000435 325,723.98771.416899351744807212
0.00000435 44,256.40590.192515371744807121
0.0000043944,045.58480.193360121744807119
0.0000043668.80740.00031744807119
0.00000435115,291.63560.501518611744807119
0.00000443 43,614.88040.193213921744806918
0.00000445 116,015.84850.516270531744806918
0.00000433 70.75490.000306371744806900
0.00000434 43,940.84060.190703251744806900
0.00000436 70.25790.000306321744806900
0.00000438 110,855.26450.485546061744806900
0.00000439 69.76760.000306281744806900
0.00000442 69.28410.000306241744806900
0.00000443 108,870.79450.482297621744806900
0.00000445 68.80740.000306191744806900
0.00000445 3,735,984.228516.625129821744806900
0.0000043 71.2590.000306411744806876
0.0000042771.77050.000306461744806872
0.0000042744,389.95950.189545131744806871
0.00000429 114,250.30790.490133821744806871
0.00000433 69.28410.00031744806871
0.00000433 112,410.09740.486735721744806871
0.00000434 4,591,513.511819.927168641744806871
0.00000424 44,474.29640.188571021744806868
0.0000043369.28410.00031744806866
0.00000434 68.80740.000298621744806865
0.00000433115,523.94560.500218681744806864
0.00000429117,235.14370.502938771744806864
0.0000042770.25790.00031744806864
0.0000042470.75490.00031744806864
0.00000424119,238.01110.505569171744806864
0.0000042171.2590.00031744806864
0.00000421117,202.79380.493423761744806864
0.0000041871.77050.00031744806864
0.0000041630,819.52990.128209241744806864
0.00000434 44,066.36040.1912481744806861
0.00000429 44,248.99970.189828211744806859
0.00000434 113,578.97140.492932741744806859
0.00000439 111,748.93520.490577831744806859
0.00000442 69.28410.000306241744806859
0.00000443 109,967.5210.487156121744806859
0.00000445 68.80740.000306191744806859
0.00000445 200.000.000891744806859
0.00000429 69.76760.00029931744806844
0.00000392 46,233.71680.181236171744806827
0.00000394 25.90680.000102071744806827
0.00000396 116,349.45850.460743861744806827
0.00000396 25.77320.000102061744806827
0.00000398 124,753.53050.496519051744806827
0.00000398 25.64110.000102051744806827
0.000004 25.51030.000102041744806827
0.00000402 50.76150.000204061744806827
0.00000403 110,479.53890.445232541744806827
0.00000404 50.50520.000204041744806827
0.00000405 115,157.41330.466387521744806827
0.00000406 50.25140.000204021744806827
0.00000409 75.00020.000306751744806827
0.00000411 107,437.66550.441568811744806827
0.00000412 74.44190.00030671744806827
0.00000415 73.89180.000306651744806827
0.00000415 101,849.49180.422675391744806827
0.00000418 73.34970.00030661744806827
0.00000418 109,846.51710.459158441744806827
0.00000421 72.81570.000306551744806827
0.00000421 117,765.42490.495792441744806827
0.00000422 100,783.83240.425307771744806827
0.00000424 72.28920.000306511744806827
0.00000426 99,607.06460.42432611744806827
0.00000427 71.77050.000306461744806827
0.0000043 71.2590.000306411744806827
0.0000043 100,964.8750.434148961744806827
0.00000433 70.75490.000306371744806827
0.00000435 100,426.80180.436856591744806827
0.00000436 70.25790.000306321744806827
0.00000438 99,947.10650.437768331744806827
0.00000439 69.76760.000306281744806827
0.0000044 5,953,771.072626.196592721744806827
0.00000392 40.000.00015681744806810
0.0000039346,474.20170.182643611744806797
0.00000386 46,776.74690.180558241744806781
0.00000391 119,744.47680.46820091744806781
0.00000383 46,824.15920.179336531744806770
0.00000387 73,772.49840.285499571744806770
0.00000388 26.31580.000102111744806770
0.0000039 26.17810.000102091744806770
0.00000392 26.04170.000102081744806770
0.00000393 7,533,152.562629.605289571744806770
0.00000383 130,592.62950.500169771744806746
0.00000383 162,604.54250.62277541744806645
0.00000383 8,479.33840.032475871744806228
0.00000383 19,182.76560.073469991744806090
0.00000388,896.3550.033806151744805342
0.000003826,411.05410.100362011744805164
0.000003823,530.2170.089414821744804858
0.00000377 132,633.0310.500026531744804822
0.00000377 47,167.15760.177820181744804822
0.0000038 26.88180.000102151744804822
0.00000382 26.7380.000102141744804822
0.00000382 119,784.36930.457576291744804822
0.00000384 26.59580.000102131744804822
0.00000386 26.45510.000102121744804822
0.00000387 44,100.91610.170670551744804822
0.00000377 4,762.06770.0179531744804663
0.00000377 205.52010.000774811744804637
0.000003746,022.6150.022524581744804189
0.00000377 1,540.66890.005808321744803040
0.00000377 7,703.34480.029041611744803008
0.00000377 23,110.03460.087124831744802782
0.00000377 24,230.52110.091349061744802410
0.00000377 2,100.91220.007920441744802171
0.00000377 22,269.66970.083956651744801691
0.0000037817,702.97980.066917261744801226
0.0000037847,368.57670.179053221744801221
0.00000374 133,718.44250.500106971744801219
0.00000374 47,368.57670.177158481744801219
0.00000378 27.02710.000102161744801219
0.0000037119,827.84520.073561311744800872
0.0000037126,296.50390.097560031744798514
0.0000038647,024.02950.181512751744797631
0.00000381123,190.94340.469357491744797631
0.000003826.31580.00011744797631
0.0000037826.45510.00011744797631
0.00000377124,981.13550.471178881744797631
0.0000037626.59580.00011744797631
0.0000037426.7380.00011744797631
0.00000373124,333.91940.463765521744797631
0.0000037226.88180.00011744797631
0.000003727.02710.00011744797631
0.00000369119,498.52970.440949571744797631
0.00000382 130,797.60390.499646851744797619
0.00000382 46,935.12680.179292181744797619
0.00000385 120,462.18060.46377941744797619
0.00000388 26.31580.000102111744797619
0.0000039 71,481.49520.278777831744797619
0.00000382 8,208.21460.031355381744796711
0.0000037819,477.11960.073623511744796701
0.00000381 131,219.81950.499947511744796412
0.00000381 46,850.22790.178499371744796412
0.00000385 233,523.34680.899064891744796412
0.000003787,385.89630.027918691744796184
0.00000381 18,669.6970.071131551744796045
0.00000367 47,982.84070.176097031744795968
0.00000368 27.77780.000102221744795968
0.0000037 27.62440.000102211744795968
0.00000372 120,182.41050.447078571744795968
0.00000372 27.47260.00010221744795968
0.00000374 27.32250.000102191744795968
0.00000375 132,159.08770.495596581744795968
0.00000376 118,285.91150.444755031744795968
0.00000376 27.1740.000102171744795968
0.00000378 27.02710.000102161744795968
0.0000038 107,657.54450.409098671744795968
0.0000038 26.88180.000102151744795968
0.00000382 26.7380.000102141744795968
0.00000383 117,137.39940.448636241744795968
0.00000384 26.59580.000102131744795968
0.00000386 26.45510.000102121744795968
0.00000387 5,401,698.955820.904574961744795968
0.00000366 2,568.61140.009401121744795797
0.00000366 47,907.86720.175342791744795787
0.00000366 68,535.82560.250841121744795787
0.00000366 13,940.08040.051020691744795784
0.00000366 18,207.4520.066639271744795610
0.00000366 23,328.29790.085381571744794560
0.000003634,409.61720.016006911744793917
0.00000366 19,060.92630.069762991744793158
0.00000366 2,560.42290.009371151744792860
0.00000366 10,241.69170.037484591744792498
0.0000036313,797.83470.050086141744792495
0.0000036325,035.24650.090877941744791973
0.00000366 26,030.96650.095273341744791801
0.00000355 48,534.5690.172297721744791141
0.00000355 140,710.30570.499521591744791141
0.00000359 124,844.78080.448192761744791141
0.0000036 28.40910.000102271744791141
0.00000362 28.24860.000102261744791141
0.00000364 124,131.04480.4518371744791141