Nonkyc (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000003580.00000221424,896,894.77791,207.190.000002480.00000250.00000250.0000028-10.52 %
Nonkyc - BONC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
0.0000024871,470.07470.17724579
0.00000246187,235.48180.46059929
0.00000243189,709.55370.46099422
0.0000024192,948.45410.46307629
0.00000238630,384.53461.50031519
0.00000237197,003.15140.46689747
0.00000235199,722.42560.4693477
0.00000232203,252.97730.47154691
0.00000229206,888.78790.47377532
0.00000226211,410.04020.47778669
0.00000226662,954.12361.49827632
0.00000224214,508.51820.48049908
0.00000221218,488.22310.48285897
0.00000225,000,000.0011.00
0.000002212,223,878.57726.89253287
0.000002212,271,968.296826.99833025
0.000002217,829,684.565239.22530604
0.000002228,618,627.792562.96098114
0.00000221,041,206.43262.29065415
0.00000218223,412.58270.48703943
0.00000215226,842.65950.48771172
0.000002155,000,000.0010.75
0.00000215697,188.00841.49895422
0.00000213231,213.58010.49248493
0.00000218,360,438.918317.55692173
0.000002119,587,525.211441.13380294
0.0000021235,726.69680.49502606
0.000002094,095,467.87418.55952786
0.00000207241,274.62830.49943848
0.000002055,984,271.456112.26775649
0.00000204245,224.03680.50025704
0.0000020320,974,871.061942.57898826
0.0000020346,644,185.826994.68769723
0.0000021,000,000.002.00
0.00000199503,000.001.00097
0.00000191,000,000.001.90
0.00000184588,799.74321.08339153
0.00000181,000,000.001.80
0.0000017717,963,068.259631.79463082
0.000001778,869,850.990515.69963625
0.000001711,770,510.567120.00986796
0.00000167624,550.001.0429985
0.00000161,912,509.67153.06001547
0.0000015628,834,067.901144.98114593
0.0000015610,000,000.0015.60
0.0000015621,544,341.29433.60917242
0.0000015619,594,216.016530.56697699
0.0000015611,421,508.539717.81755332
0.000001567,123,170.374711.04091408
0.0000015528,135,217.121543.60958654
0.0000015326,108,969.946339.94672402
0.000001525,813,123.81778.8359482
0.000001526,563,721.099.97685606
0.000001526,564,152.45979.97751174
0.000001526,564,583.88619.97816751
0.000001526,565,015.36929.97882336
0.000001526,565,446.9099.9794793
0.000001526,565,878.50569.98013533
0.000001526,566,310.15899.98079144
0.000001526,566,741.86899.98144764
0.000001526,567,173.63589.98210393
0.000001526,567,605.45949.9827603
0.000001526,568,037.33989.98341676
0.000001526,568,469.2779.9840733
0.000001526,568,901.27119.98472993
0.000001526,569,333.32199.98538665
0.000001526,569,765.42969.98604345
0.000001526,570,197.59429.98670034
0.0000015227,886,065.410342.38681942
0.00000152221,053,319.3319336.00104538
0.00000151,000,000.001.50
0.00000151,000,000.001.50
0.0000014128,032,025.877339.52515649
0.00000141,000,000.001.40
0.0000013295,118,967.7313125.55703741
0.000001328,794,114.933111.60823171
0.000001311,523,670.21681.99600798
0.00000131,000,000.001.30
0.000001291,120,000.001.4448
0.0000012951,583,018.219366.5420935
0.000001234,541,779.005.58638817
0.00000121,914,836.99262.29780439
0.00000118105,358,595.2534124.3231424
0.0000011815,000,000.0017.70
0.0000011662,285,574.684372.25126663
0.0000011543,854,224.550850.43235823
0.0000011414,035,222.160916.00015326
0.000001127,503,636.92928.40407336
0.000001121,342,161.77531.50322119
0.0000011906,371.79380.99700897
0.00000111,000,000.001.10
0.000001061,883,026.401.99600798
0.0000010627,718,204.335929.3812966
0.00000103135,689,433.1105139.7601161
0.00000151,913,674.331251.91367433
0.0000009547,132,119.497844.77551352
0.00000091,500,000.001.35
0.0000008820,000,000.0017.60
0.000000841,190,000.000.9996
0.00000081,500,000.001.20
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
0.0000025 70,761.06880.17690267
0.00000254 160,040.56480.40650303
0.00000256 178,255.53310.45633416
0.00000259 175,415.13170.45432519
0.00000261 173,274.5020.45224645
0.00000263 599,424.55241.57648657
0.00000264 169,945.83180.448657
0.00000267 167,321.57570.44674861
0.0000027 164,764.170.44486326
0.00000272 162,858.99670.44297647
0.00000275 159,831.8160.43953749
0.00000277 569,973.78121.57882737
0.00000277 763,631.26882.11525861
0.00000278 157,461.43520.43774279
0.00000281 7,550,000.0021.2155
0.00000281 7,553,245.113221.22461877
0.00000281 3,770,000.0010.5937
0.00000281 155,711.14230.43754831
0.00000283 152,884.61950.43266347
0.00000284 4,673,177.774213.27182488
0.00000284 1,059,541.11643.00909677
0.00000284 14,500,000.0041.18
0.00000284 14,538,590.138541.28959599
0.00000284 19,300,000.0054.812
0.00000284 19,260,319.210254.69930656
0.00000286 150,682.66110.43095241
0.00000287 13,200,000.0037.884
0.00000288 13,230,117.277238.10273776
0.00000289 148,533.05720.42926054
0.00000291 541,966.25351.5771218
0.00000292 146,964.72880.42913701
0.00000294 14,600,000.0042.924
0.00000294 14,600,000.0042.924
0.00000294 14,605,337.756742.939693
0.00000294 14,605,337.756742.939693
0.00000294 19,500,000.0057.33
0.00000294 19,540,531.293857.449162
0.00000294 10,039,877.397729.51723955
0.00000294 29,800,000.0087.612
0.00000294 29,775,837.006787.5409608
0.00000294 144,376.68650.42446746
0.00000296 16,600,000.0049.136
0.00000296 16,624,540.391949.20863956
0.000003 339,000,000.001,017.00
0.000003 339,000,000.001,017.00
0.000003 338,634,729.25511,015.90418777
0.00000334 3,480,677.422111.62546259
0.00000339 465,968.7491.57963406
0.0000034 7,937,115.934326.98619418
0.0000034 13,642,928.975946.38595852
0.00000345 1,399,999.99884.83
0.00000358 8,378,927.502329.99656046
0.0000036 280,000.001.008
0.0000037 123,855,503.9497458.26536461
0.0000038 110,053,800.717418.20444272
0.00000389 20,372,474.696379.24892657
0.00000389 12,964,267.092250.43099899
0.0000039 260,000.001.014
0.00000392 4,936,947.967819.35283603
0.00000398 11,846,626.790847.14957463
0.000004 28,454,014.2424113.81605697
0.0000041 250,000.001.025
0.0000042 240,000.001.008
0.0000043 38,475,011.2623165.44254843
0.00000436 12,964,267.092156.52420452
0.0000044 230,000.001.012
0.0000045 230,000.001.035
0.0000046 220,000.001.012
0.0000047 220,000.001.034
0.00000478 52,037,837.9345248.74086533
0.0000048 210,000.001.008
0.00000485 1,000,000.004.85
0.0000049 210,000.001.029
0.00000498 11,000,439.16354.78218703
0.000005 259,745.52571.29872763
0.000005 1,774,441.18328.87220592
0.0000051 200,000.001.02
0.0000052 5,000,000.0026.00
0.0000052 200,000.001.04
0.0000053 200,000.001.06
0.00000539 19,899,999.218107.26099579
0.0000054 200,000.001.08
0.0000055 190,000.001.045
0.0000056 180,000.001.008
0.0000057 180,000.001.026
0.00000579 6,477,815.934137.50655426
0.0000058 21,875,738.9568126.87928595
0.00000584 3,000,000.0017.52
0.00000588 2,014,519.153911.84537262
0.0000059 170,000.001.003
0.00000595 4,005,962.800223.83547866
0.00000597 1,000,000.005.97
0.000006 13,620,824.781681.72494869
0.000006 5,170,000.0031.02
0.0000061 170,000.001.037
0.0000062 181,549.4011.12560629
0.0000062 170,000.001.054
0.0000063 160,000.001.008
0.0000064 160,000.001.024
0.0000065 341,549.4012.22007111
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.0000025 23,130.9130.057827281751997526
0.0000025 21,287.14460.053217861751996954
0.0000025 6,704.61240.016761531751996819
0.00000241 71,902.75940.173285651751996619
0.00000244 184,380.48920.449888391751996619
0.00000247 181,412.98030.448090061751996619
0.00000249 179,195.06110.44619571751996619
0.0000025 630,384.53451.575961341751996619
0.0000023933,641.35490.080402841751996251
0.00000238 21,710.0610.051669951751996163
0.00000238 192,867.21460.459023971751996162
0.00000238 189,626.69630.451311541751996162
0.00000238 187,148.36850.445413121751996162
0.00000238 71,601.78310.170412241751996162
0.0000026169,941.40430.182547071751996084
0.00000259182,117.09580.471683281751996084
0.00000257184,635.01640.474511991751996084
0.00000254187,789.9730.476986531751996084
0.00000251203,039.46480.509629061751996084
0.00000248194,376.25420.482053111751996084
0.00000245197,815.19210.484647221751996084
0.00000245636,772.33041.560092211751996084
0.000002447,553,245.113218.429918081751996084
0.00000242188,703.72850.456663021751996084
0.0000024416,510.63130.999625521751996084
0.00000238205,635.48560.489412461751996084
0.00000236194,452.89990.458908841751996084
0.00000233226,810.14130.528467631751996084
0.0000023217,299.28230.499788351751996084
0.000002271,291,552.65642.931824531751996084
0.00000227221,443.4610.502676661751996084
0.00000226662,954.12361.498276321751996084
0.00000224225,717.75240.505607771751996084
0.00000221230,131.34090.508590261751996084
0.0000027967,358.59880.187930491751995416
0.00000277176,025.92410.487591811751995416
0.00000274179,004.6220.490472661751995416
0.00000271181,475.95170.491799831751995416
0.00000268185,210.040.496362911751995416
0.00000265187,840.58430.497777551751995416
0.0000026270,451.39250.184582651751995416
0.0000028 7,431.17980.02080731751995324
0.0000027927,194.95590.075873931751994949
0.0000028 18,657.00460.052239611751994906
0.0000028 18,340.78420.05135421751994212
0.000002867,166.90540.188067341751993969
0.000002817,355.18110.048594511751993837
0.00000283 11,201.98050.03170161751993190
0.00000282,366.61560.006626521751992832
0.00000265 68,619.68430.181842161751992804
0.00000268 168,926.89070.452724071751992804
0.00000271 166,313.16550.450708681751992804
0.00000274 163,766.15390.448719261751992804
0.00000277 160,709.77790.445166081751992804
0.0000028 158,871.50610.444840221751992804
0.00000282 156,510.68450.441360131751992804
0.00000284 13,040,414.488237.034777151751992804
0.00000265 10,594.55390.028075571751992645
0.0000026322,982.03230.060442741751992197
0.00000265 12,713.46460.033690681751992133
0.000002631,792.92450.004715391751991562
0.0000026315,810.33420.041581181751990985
0.00000265 13,691.42350.036282271751990417
0.00000265 6,030.7460.015981481751990168
0.00000247 30,735.29840.075916191751989988
0.00000247 7,430.51170.018353361751989478
0.000002454,390.75690.010757351751989278
0.0000024523,473.66190.057510471751988614
0.000002459,963.64060.024410921751987867
0.000002455,235.13320.012826081751987616
0.0000024516,380.90080.040133211751986689
0.0000024521,494.72760.052662081751986373
0.0000025171,552.46590.179596691751986349
0.0000025189,241.42590.473103561751986349
0.00000246189,100.03110.465186081751986349
0.000002441,114,534.01882.719463011751986349
0.0000025131,325.64960.078627381751986317
0.0000025111,497.17990.028857921751986252
0.00000252 28,865.98840.072742291751985861
0.00000252 71,079.26660.179119751751985792
0.000002867,180.8180.188106291751985789
0.00000277175,902.81810.487250811751985789
0.00000274178,878.02540.490125791751985789
0.00000271181,938.06030.493052141751985789
0.00000268178,881.80230.479403231751985789
0.00000265181,904.79770.482047711751985789
0.00000262185,013.90830.484736441751985789
0.00000259442,893.46151.147094071751985789
0.00000259188,212.60840.487470661751985789
0.00000258741,544.42681.913184621751985789
0.00000257695,529.24971.787510171751985789
0.00000254184,124.59510.467676471751985789
0.00000253477,974.08491.209274431751985789
0.00000252184,514.13520.464975621751985789
0.00000285,047.60450.014133291751985754
0.00000283 23,345.1710.066066831751984934
0.00000283 29,339.20140.083029941751984876
0.000002821,610.05690.060508161751984791
0.00000287,706.13860.021577191751984575
0.00000273 67,652.8170.184692191751984540
0.00000275 165,023.150.453813661751984540
0.00000279 165,908.81850.46288561751984540
0.00000282 162,780.68060.459041521751984540
0.00000284 438,634.53391.245722081751984540
0.00000273 20,549.70310.056100691751983580
0.00000273 8,508.86140.023229191751982810
0.00000273 3,210.89110.008765731751982654
0.0000026 68,872.81160.179069311751982550
0.00000263 173,835.55160.45718751751982550
0.00000267 176,257.72010.470608111751982550
0.0000027 173,420.59860.468235621751982550
0.00000273 171,244.58690.467497721751982550
0.0000025914,299.56350.037035871751982480
0.00000259 69,308.44320.179508871751981775
0.00000259 20,423.95820.052898051751981708
0.000002584,282.44280.01104871751981638
0.00000258903,825.46292.331869691751981095
0.00000258 69,747.96430.179949751751980057
0.00000257 69,830.05550.179463241751979968
0.00000257 21,172.12550.054412361751979376
0.00000257 6,298.71860.016187711751978950
0.00000257 29,338.76840.075400631751978809
0.0000025569,704.52880.177746551751978711
0.00000255 69,704.52880.177746551751978711
0.0000026269,500.81340.182092131751978612
0.00000259182,111.19780.4716681751978612
0.00000257204,937.36070.526689021751978612
0.00000255201,079.00550.512751461751978612
0.0000026213,676.55530.035832571751977574
0.000002625,210.11630.01365051751977543
0.0000026229,306.90430.076784091751977457
0.00000264 68,492.77890.180820941751977145
0.0000028367,174.28190.190103221751976973
0.00000281184,933.39140.519662831751976973
0.00000276177,831.26610.490814291751976973
0.00000274191,656.56720.525138991751976973
0.00000271195,172.47850.528917421751976973
0.00000267198,797.21960.530788581751976973
0.00000264198,068.62210.522901161751976973
0.000002624,199,542.246111.002800681751976973
0.0000028310,210.87790.028896781751976619
0.00000284 25,291.55920.071828031751976486
0.0000028466,747.61820.189563241751975482
0.0000028412,854.04870.03650551751975029
0.000002843,605.40390.010239351751974619
0.00000284 23,043.23370.065442781751974102
0.00000284 27,275.66440.077462891751973988
0.000002843,605.40390.010239351751973333
0.00000284 13,481.07550.038286251751973198
0.00000284 5,956.75420.016917181751972859
0.0000028567,054.950.191106611751971082
0.0000029365,836.55070.192901091751971078
0.0000029172,283.01590.499620751751971078
0.00000288174,615.50450.502892651751971078
0.0000029465,939.15660.193861121751971075
0.00000298 11,988.53520.035725831751971042
0.0000029565,775.03040.194036341751970984
0.00000298 4,303.57670.012824661751970797
0.000002971,039,059.51073.086006751751969799
0.0000029718,290.20120.05432191751969766
0.00000297 64,993.58860.193030961751969486
0.0000029315,864.48630.046482941751969466
0.00000297 21,409.35530.063585791751968754
0.000002951,168,266.75023.446386911751968018
0.000002959,395.47240.027716641751967972
0.00000295 64,883.71880.191406971751967502
0.000002932,315.22830.006783621751967186
0.0000029320,682.70660.060600331751966929
0.0000029316,052.24990.047033091751966817
0.00000294328,092.0180.964590531751966633
0.000002941,062,319.6293.123219711751966633
0.00000294 65,294.10950.191964681751966337
0.00000294 21,654.50390.063664241751966143
0.00000294 21,499.82880.06320951751965743
0.00000294 17,632.95310.051840881751965212
0.00000294 12,374.00220.036379571751964935
0.0000029324,129.30430.070698861751964924
0.0000029310,053.87680.029457861751963627
0.00000294 4,640.25080.013642341751963588
0.00000293 65,041.96620.190572961751962909
0.000002928,055.0430.081359621751962235
0.00000293 12,865.01970.037694511751960645
0.000002912,865.01970.037308561751960552
0.00000299,145.0140.026520541751960259
0.00000293 2,790.00420.008174711751960037
0.000002928,055.0430.081359621751959368
0.000002919,995.03070.057985591751959001
0.00000293 23,405.03590.068576761751958681
0.00000294,185.00640.012136521751958511
0.00000293 7,285.01110.021345081751957765
0.00000293 10,385.01590.03042811751957579
0.00000293 18,600.02850.054498081751956993
0.00000293 19,840.03040.058131291751955797
0.00000293 13,950.02140.040873561751954807
0.00000293 29,450.04520.086288631751954712
0.000002915,810.02420.045849071751953367
0.00000293 1,820,680.17365.334592911751952717
0.00000293 809,460.73732.371719961751952688
0.0000029565,807.81020.194133041751952316
0.00000293174,596.47860.511567681751952316
0.0000029521,839.34660.064426071751951830
0.00000297 28,914.06460.085874771751951689
0.000002953,998.75360.011796321751949541
0.00000297 4,306.350.012789861751949238
0.00000297 13,841.83940.041110261751949209
0.00000297 16,610.20730.049332321751948773
0.00000297 12,765.25190.03791281751948700
0.00000297 1,999.37680.005938151751948478
0.00000297 20,762.75910.061665391751948330
0.0000029517,840.5930.052629751751947921
0.0000030364,627.46250.195821211751947101
0.00000299169,312.22740.506243561751947101
0.00000296172,177.10810.509644241751947101
0.00000305 12,596.71340.038419981751947014
0.00000305 5,615.40230.017126981751946908
0.00000305 9,944.39020.030330391751946242
0.0000030317,558.06390.053200931751946238
0.00000291 2,252.10560.006553631751946046
0.00000293 65,507.34280.191936511751946046
0.00000296 167,482.5040.495748211751946046
0.00000298 166,899.62540.497360881751946046
0.00000301 162,689.85880.489696471751946046
0.00000305 160,094.47080.488288141751946046
0.0000028927,347.0730.079033041751946014
0.000002893,263.0030.009430081751945945
0.0000029 3,685,642.244510.688362511751945880
0.0000029 4,933,807.123314.308040661751945880
0.0000029 3,685,642.244510.688362511751945088
0.0000029 24,860.97550.072096831751944681
0.000002966,192.87670.191959341751944041
0.00000291 66,299.67110.192932041751943450
0.00000291 66,035.4680.192163211751943445
0.0000030165,028.78690.195736651751943443
0.00000297169,740.95360.504130631751943443
0.00000294172,609.26830.507471251751943443
0.00000258 69,522.9810.179369291751943424
0.00000261 177,926.46910.464388081751943424
0.00000279 165,291.43920.461163121751943424
0.00000281 148,067.54470.41606981751943424
0.00000284 157,525.04560.447371131751943424
0.00000287 155,186.37930.445384911751943424
0.00000289 152,905.01380.441895491751943424
0.00000292 150,679.00250.439982691751943424
0.00000295 148,506.48320.438094131751943424
0.0000026 166,411.04690.432668721751943419
0.00000263 599,424.55241.576486571751943419
0.00000264 177,411.51010.468366391751943419
0.00000266 175,164.19390.465936761751943419
0.00000268 176,205.69590.472231271751943419
0.00000271 173,366.73940.469823861751943419
0.00000274 170,603.20670.467452791751943419
0.00000277 167,912.32190.465117131751943419
0.00000277 569,973.78121.578827371751943419
0.00000239 72,245.02180.17266561751943415
0.00000242 185,097.43090.447935781751943415
0.00000244 182,814.13930.44606651751943415
0.00000247 179,895.61340.444342171751943415
0.00000249 177,053.92450.440864271751943415
0.0000025 630,384.53451.575961341751943415
0.00000252 173,626.22570.437538091751943415
0.00000255 171,600.13620.437580351751943415
0.00000257 168,972.39780.434259061751943415
0.00000238 1,708,957.13724.067317991751943381
0.00000238 630,384.53461.500315191751943378
0.00000238 630,384.53461.500315191751943376
0.0000023819,423,146.86346.227089531751943373
0.0000023810,352,690.143724.639402541751943370
0.0000025870,513.88660.181925831751943335
0.00000256183,322.2730.469305021751943335
0.00000254217,246.88410.551807091751943335
0.000002511,986,678.82284.986563851751943335
0.00000251190,910.9960.47918661751943335
0.00000247192,888.32940.476434171751943335
0.00000245198,370.62940.486008041751943335
0.000002432,027,324.23294.926397891751943335
0.00000242201,232.86730.486983541751943335
0.00000239204,877.61030.489657491751943335
0.0000026314,659,374.275838.554154351751943327
0.0000026369,842.170.183684911751943327
0.00000261193,781.39890.505769451751943327
0.000002617,681,740.925845.972526411751943327
0.0000030365,023.77190.197022031751943209
0.00000301169,091.96860.508966831751943209
0.00000295172,066.99670.507597641751943209
0.00000292175,534.5290.512560821751943209
0.00000291515,357.65831.499690791751943209
0.00000288178,035.71580.512742861751943209
0.00000285181,146.00220.516266111751943209
0.00000282184,906.4320.521436141751943209
0.0000028187,615.66080.525323851751943209
0.00000277541,966.25361.501246521751943209
0.00000277177,687.41560.492194141751943209
0.00000273193,918.28010.52939691751943209
0.0000027183,849.92970.496394811751943209
0.00000267187,665.66450.501067321751943209
0.00000264190,377.08210.50259551751943209
0.000002635,000,000.0013.151751943209
0.000002639,709,888.868725.537007721751943209
0.000002631,052,504.42732.768086641751943209
0.0000026310,228,865.404826.901916011751943209