Nonkyc (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000009530.00000563180,761,522.99681,154.090.000006160.000006190.000006160.00000714-13.78 %
Nonkyc - BONC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
0.0000061635,900.3270.22114601
0.0000060993,975.45310.57231051
0.000006092,425.89540.0147737
0.0000060696,349.67150.58387901
0.0000060541,172.67570.24909469
0.0000060424,262.51020.14654556
0.0000059927,708.06380.1659713
0.0000059741,715.18330.24903964
0.00000594109,719.63040.6517346
0.00000592111,444.51710.65975154
0.000005913,377,282.929219.95974211
0.000005913,000,438.646517.7325924
0.000005911,442,905.07468.52756899
0.00000586114,871.88890.67314927
0.00000582100,458.57870.58466893
0.000005820,000,000.00116.00
0.00000578111,212.31250.64280717
0.0000057737,581.44770.21684495
0.0000057511,000,000.0063.25
0.000005748,656,369.139749.68755886
0.000005719,513,206.064654.32040663
0.0000057150,680.88660.28938786
0.00000571114,103.94870.65153355
0.000005718,342,286.436947.63445555
0.0000057134,838,955.5866198.58204684
0.000005756,815.57430.32384877
0.000005718,754,420.9825106.9001996
0.00000568104,220.7150.59197366
0.0000056510,402.31620.05877309
0.00000565105,819.55880.59788051
0.000005637,723,237.246643.4818257
0.000005613,000,000.0072.80
0.00000555218,321.63251.21168506
0.0000055318,656,788.5545103.17204071
0.00000553109,519.12970.60564079
0.00000554,000,000.0022.00
0.000005590,597,743.3315498.28758832
0.00000546110,261.55290.60202808
0.000005461,509,119.08648.23979021
0.00000543114,805.69950.62339495
0.000005423,400,000.00126.36
0.00000536117,049.24780.62738397
0.000005331,800,000.00168.54
0.00000529119,366.83410.63145055
0.00000522121,761.92480.63559725
0.0000052210,792.72381.09612216
0.0000052185,698.02560.96562973
0.00000512122,917.11370.62933562
0.00000504123,834.16190.62412418
0.0000050316,223,945.651481.60644663
0.0000052,273,835.877711.36917939
0.0000051,618,084.25448.09042127
0.00000546,621.77810.23310889
0.00000599,637,666.5044498.18833252
0.000005549,999.99992.75
0.00000525,963,924.2417129.81962121
0.000004931,143,033.04955.63515293
0.00000478104,523.78970.49962371
0.000004767,207,458.246834.30750125
0.000004742,984,551.4773202.02739194
0.00000458,736,644.885639.31490199
0.00000452,217,392.44589.97826601
0.00000469,724,931.191278.89972476
0.0000038177,744.24310.67542812
0.00000334254,103,877.6543848.70695137
0.000002121,010,791.68212.14287837
0.0000021210,177,336.346921.57595306
0.0000021223,532,669.018349.88925832
0.0000021653.98670.00137337
0.00000218,651,002.975418.16710625
0.00000262,075,848.3033124.15169661
0.0000015845,884.52940.07249756
0.00000056412,828.45880.23118394
0.000000551,901,237.37021.04568055
0.000000552,232,733.14581.22800323
0.000000511,021,555.1920.52099315
0.000000512,213,137.6591.12870021
0.000000511,405,262.84920.71668405
0.000000471,176,053.58280.55274518
0.0000004621,695,738.95689.98003992
0.00000046220,556.86730.10145616
0.0000004585,404,398.960138.43197953
0.000000331,189,182.55330.39243024
0.00000032100,597,600.484132.19123215
0.00000032820,788.25340.26265224
0.000000321,382,186.74310.44229976
0.0000003237,192,695.354611.90166251
0.00000032100,000,000.0032.00
0.000000141,083,505.88810.15169082
0.0000001414,656,208.672.05186921
0.0000001346,061,722.70845.98802395
0.0000001177,000,000.008.47
0.00423,552,023.22620.00
0.00883,868,173.65260.00
0.004,911,211,798.62490.00
0.0012,208,444,767.73220.00
0.00217,248,289.13580.00
0.0040,108,532.93410.00
0.0089,820,359.28140.00
0.0094,810,379.24150.00
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000619 2,425.89540.01501629
0.0000062 55,148,407.1254341.92012418
0.00000621 35,625.71960.22123572
0.00000628 91,132.30590.57231088
0.00000634 90,683.78730.57493521
0.00000639 90,340.25290.57727422
0.00000646 87,570.66730.56570651
0.00000653 88,511.99840.57798335
0.0000066 87,099.98530.5748599
0.00000667 85,725.11990.57178655
0.00000674 84,386.04820.56876196
0.00000685 87,240.40960.59759681
0.00000689 79,203.47050.54571191
0.00000698 77,206.38550.53890057
0.00000703 77,015.77280.54142088
0.00000707 76,805.20570.5430128
0.00000715 81,944.03330.58589984
0.00000725 72,908.88420.52858941
0.0000073 72,730.09010.53092966
0.00000747 459,308.55223.43103488
0.00000751 4,022,230.172530.2069486
0.00000751 4,022,230.172430.20694859
0.00000751 1,184,014.18898.89194656
0.00000751 2,122,000.672615.93622505
0.00000761 65,686.62240.4998752
0.00000802 909,428.85967.29361945
0.00000818 504,622.8864.12781521
0.00000826 504,622.8864.16818504
0.0000084 1,009,245.7728.47766448
0.0000084 5,404.94960.04540158
0.00000843 2,138,244.364518.02539999
0.00000843 1,199,482.837810.11164032
0.0000085 7,465.58680.06345749
0.0000085 188,270.05381.60029546
0.0000085 3,428,656.569929.14358084
0.00000858 7,657.0120.06569716
0.000009 2,565,893.237523.09303914
0.000009 8,280,804.927374.52724435
0.0000091 530,801.5134.83029377
0.0000092 1,923,739.031717.69839909
0.00000934 116,842.94211.09131308
0.0000099 467,625.28154.62949029
0.0000099 1,985,820.398119.65962194
0.00001011 3,253,576.487632.89365829
0.00001011 74,637,062.5266754.58070214
0.00001111 2,189,856.292324.32930341
0.000012 7,092.49580.08510995
0.00001253 43.4730.00054472
0.000014 972,488.909713.61484474
0.00001499 10,000.000.1499
0.000015 1,313,357.60619.70036409
0.000015 3,028,232.273845.42348411
0.0000157 205,493.25093.22624404
0.00001599 525,775.1268.40714426
0.00001871 50,000.000.9355
0.00001945 7,448.5180.14487368
0.00001965 7,448.51790.14636338
0.00001981 499,486.36979.89482498
0.00001983 1,407,113.089327.90305256
0.00001983 18,316,442.2744363.2150503
0.00001983 14,897.03580.29540822
0.00002007 29,794.07170.59796702
0.00002011 1,756,831.585135.32988318
0.000021 1,128,463.139323.69772593
0.000021 203,277.1724.26882061
0.00002347 200.000.004694
0.00002364 870,843.452220.58673921
0.00002489 10,000.000.2489
0.0000249 474,512.051211.81535007
0.0000249 11,981,912.8777298.34963065
0.000025 36,553,891.2633913.84728158
0.00002511 585,610.528414.70468037
0.00002567 66,254.84741.70076193
0.0000264 203,277.1725.36651734
0.00002701 100.000.002701
0.00002713 476,705.146812.93301063
0.0000279 4,941,952.1541137.8804651
0.000028 11,000,000.00308.00
0.00003 676,501.064520.29503194
0.00003 2,905.26630.08715799
0.00003029 2,972.96450.09005109
0.00003265 9,141,744.0365298.47794279
0.000033 374,505.635712.35868598
0.000035 450,786.448615.7775257
0.000035 200.000.007
0.000035 208.59710.0073009
0.000036 21,094,890.7297759.41606627
0.0000362 200.000.00724
0.00003636 290,065.39910.54677791
0.000038 1,000,000.0038.00
0.000039 720,138.055828.08538418
0.00003943 197,626.36597.79240761
0.00003949 10,000.000.3949
0.0000395 1,406,250.0055.546875
0.00004 8,231,640.7347329.26562939
0.00004102 24,425,062.84221,001.91607779
0.00004885 187,745.04769.17134558
0.000049 1,000,000.0049.00
0.00005 73,242,936.71273,662.14683564
0.00005107 29,428,054.41491,502.89073897
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.00000616 2,438.08580.015018611739343380
0.00000619 35,653.21780.220693421739343380
0.0000062 8,540,217.169752.949346451739343380
0.000006123,799.99620.023255981739343375
0.00000617 3,272.2190.020189591739343320
0.0000061212,349.98780.075581931739343224
0.00000618 15,305.54050.094588241739342877
0.0000061212,772.20960.078165921739342834
0.000006123,166.66350.019379981739342792
0.000006129,605.54610.058785941739342358
0.0000061215,516.65140.094961911739341330
0.00000619 6,544.4380.040510071739341231
0.00000619 1,899.99810.011760991739341159
0.000006122,200.000.0134641739337868
0.00000619 5,910.48930.036585931739337749
0.00000619 9,604.54510.059452131739337683
0.00000619 14,354.04540.088851541739336918
0.000006129,182.36730.056196091739336747
0.0000061313,826.32320.084755361739336170
0.00000619 12,665.33420.078398421739336062
0.000006121,372.07780.008397121739336002
0.0000061217,414.83450.106578791739335540
0.00000619 10,765.53410.066638661739335307
0.00000619 6,121.57820.037892571739334747
0.000006149,726.53380.059720921739334514
0.0000062 7,493,802.27346.461574091739334406
0.00000617 35,748.40460.220567661739334406
0.00000617 6,343.39160.039138731739334118
0.000006235,898.80410.222572591739333928
0.0000061393,718.63080.574495211739333928
0.000006182,425.9560.014992411739333928
0.00000609930,960.95455.669552211739333928
0.00000611,563,226.35039.535680741739333928
0.0000062 2,413.88660.01496611739333681
0.00000622,416.72740.014983711739333169
0.0000062 10,927.81110.067752431739332299
0.0000062 2,401.87720.014891641739332284
0.000006217,757.6930.11009771739332224
0.000006217,337.39260.107491831739332054
0.00000622,521.80250.015635181739331918
0.00000623,047.17810.01889251739331787
0.000006212,293.78750.076221481739331705
0.00000624,833.45490.029967421739331686
0.0000062 11,363.60330.070454341739331669
0.0000062 2,389.92760.014817551739331645
0.0000062 2,378.03740.014743831739331585
0.0000062 2,366.20630.014670481739331566
0.000006174,274.38290.026372941739331478
0.0000062 35,755.07790.221681481739331476
0.000006322,354.43420.014880021739331473
0.0000062635,652.7190.223186021739331473
0.00000626513,898.31333.217003441739331473
0.0000062292,965.14480.57824321739331473
0.00000626,118,347.461837.933754261739331473
0.000006328,654.95870.054699341739331284
0.00000635 2,342.72060.014876281739331120
0.000006268,863.51190.055485581739331094
0.00000635 2,331.06520.014802261739331090
0.00000634 2,319.46790.014705431739331046
0.00000632 35,245.83490.222753681739330985
0.00000632 2,307.92830.014586111739330963
0.00000632 2,296.4460.014513541739330902
0.00000632 2,285.02090.014441331739330872
0.00000632 2,273.65270.014369491739330837
0.00000646 2,262.3410.014614721739330760
0.0000063435,404.53140.224464731739330737
0.000006211,605,928.05859.972813241739330737
0.0000062780,423.87734.838628041739330737
0.000006212,147,568.396713.336399741739330737
0.0000062792,631.50010.580799511739330737
0.00000639 2,251.08550.014384441739330724
0.00000639 2,239.88610.014312871739330682
0.00000639 2,228.74240.014241661739330633
0.000006722,217.65410.014902641739330541
0.00000644102,701.43970.661397271739330541
0.000006214,333,665.597926.912063361739330541
0.0000065791,469.63910.600955531739330541
0.00000631100,027.12530.631171161739330541
0.0000067234,340.750.230769841739330541
0.0000063596,296.24450.611481151739330541
0.0000066789,853.21030.599320911739330541
0.0000065292,808.6860.605112631739330541
0.00000678 13,013.19710.088229481739330109
0.00000675 480,414.21713.242795971739329938
0.0000067534,313.52940.231616321739329834
0.00000676 2,206.6210.014916761739329789
0.00000676 34,279.93540.231732361739329786
0.00000676 34,217.87430.231312831739329781
0.000006812,195.64280.014952331739329778
0.000006765,645,962.618738.16670731739329778
0.0000068134,119.19620.232351731739329778
0.000006831,002,818.39746.849249651739329496
0.0000068511,021.21280.075495311739329268
0.000006861,803.47110.012371811739328943
0.000006865,510.60640.037802761739328903
0.0000068611,222.82190.076988561739327701
0.00000687 2,184.71920.015009021739327486
0.000006933,898.75860.233901431739327421
0.00000683459,308.55223.137077411739327421
0.0000068393,987.56030.641935041739327421
0.00000691 33,937.52260.234508281739327396
0.000006932,173.850.015064781739327394
0.0000069121,758.37980.15035041739327394
0.000006972,163.03480.015076351739327363
0.000007 2,152.27340.015065911739326103
0.000007 2,141.56560.014990961739326006
0.00000699 2,130.9110.014895071739325936
0.00000699 2,120.30950.014820961739325832
0.0000070733,527.52360.237039591739325825
0.0000069987,726.58510.613208831739325825
0.0000069166,464.02610.459266421739325825
0.00000707 7,053.89610.049871051739325821
0.00000707 33,482.21810.236719281739325806
0.00000707 2,109.76070.014916011739325806
0.00000707 14.14190.000099981739325803
0.00000707 33,385.96230.236038751739325803
0.0000073122,351.83690.163391931739325797
0.000007212,099.26440.01513571739325797
0.0000072386,207.73710.623281941739325797
0.0000073168,396.64590.499979481739325797
0.0000070789,162.85030.630381351739325797
0.0000071587,664.54460.626801491739325797
0.000007312,109.81340.015422741739325519
0.000007312,120.41550.015500241739325469
0.000007312,131.07090.015578131739325430
0.000007312,141.77980.015656411739325407
0.000007312,152.54250.015735091739325329
0.00000745 3,334,391.222524.841214611739325309
0.00000738 32,626.85720.240786211739325309
0.000007312,163.35930.015814161739325292
0.000007312,174.23040.015893621739325228
0.00000703 2,185.15620.015361651739325221
0.00000723 84,044.61150.607642541739325221
0.00000705 33,470.4520.235966691739325221
0.0000073 562,962.00954.109622671739325221
0.00000714 83,774.10970.598147141739325221
0.00000745 3,429,235.490825.547804411739325221
0.00000731 1,561,425.425111.414019861739325221
0.00000731 82,752.48120.604920641739325221
0.0000074 82,198.42240.608268331739325221
0.00000735 81,643.23630.600077791739325221
0.000007012,196.13690.015394921739325171
0.00000703 27,212.80080.191305991739325162
0.0000070133,477.56150.234677711739325146
0.0000070133,527.85130.235030241739325141
0.0000070133,669.23660.236021351739325136
0.0000070133,696.66520.236213621739325131
0.00000691 33,724.73740.233037941739325129
0.00000697 2,207.17270.015383991739325129
0.00000689 33,758.95740.232599221739325049
0.00000686 33,826.67050.232050961739324950
0.0000068514,037.92090.096159761739324775
0.000006858,924.10680.061130131739324694
0.000006851,804.87550.01236341739324532
0.000006859,525.7320.065251261739324404
0.0000068516,945.7760.116078571739324365
0.000006848,623.29430.058983331739324206
0.00000686 12,149.10790.083342881739324103
0.00000686 2,196.19180.015065881739324060
0.0000070133,732.37360.236463941739324028
0.0000068989,354.9640.61565571739324028
0.0000069787,869.26070.612448751739324028
0.000006912,185.26550.015100181739324028
0.00000676576,725.7393.8986661739324028
0.0000068190,765.34770.618112021739324028
0.000006762,119,367.049514.326921251739324028
0.000007012,196.24670.015395691739323674
0.000007022,207.28310.015495131739323582
0.000007022,218.3750.015572991739323537
0.000007022,229.52260.015651251739323473
0.00000711 4,046.9670.028773941739323439
0.00000705 580,075.64914.089533331739323409
0.00000705 4,244.38010.029922881739323358
0.000007022,240.72620.01572991739323319
0.000007022,251.98620.015808941739323291
0.00000705527,933.66623.721932351739323246
0.0000070533,560.29810.23660011739323246
0.000007052,263.30270.015956281739323183
0.00000691 83,326.38480.575785321739323178
0.0000068 33,980.68290.231068641739323178
0.00000697 80,444.90920.560701021739323178
0.00000704 78,494.74310.552602991739323178
0.0000072 80,837.23060.582028061739323178
0.0000071 83,098.49410.589999311739323178
0.0000068 17,728.19760.120551741739322772
0.000006762,274.67610.015376811739322691
0.0000067634,118.33680.230639961739322631
0.00000676 34,096.22990.230490511739322630
0.00000672,286.10660.015316911739322588
0.00000672,297.59460.015393881739322567
0.00000672,309.14030.015471241739322517
0.00000657 34,667.86870.22776791739322501
0.00000658 2,320.7440.01527051739322501
0.00000679 84,919.11390.576600781739322501
0.00000665 87,679.98820.583071921739322501
0.00000672 86,402.33490.580623691739322501
0.0000064918,450.60960.119744461739322305
0.000006491,127.53720.007317721739322016
0.0000064915,067.99780.097791311739321756
0.00000657 7,585.25060.04983511739321628
0.000006492,870.09480.018626921739320851
0.00000656 652.50380.004280421739320418
0.0000064916,428.24140.106619291739320002
0.00000652 2,335.68490.015228671739320001
0.00000655 34,624.38230.22678971739320001
0.000006499,343.56230.060639721739319976
0.00000652 18,892.47760.123178951739319804
0.000006492,977.61870.019324751739319775
0.000006499,959.62130.064637941739319637
0.0000064917,660.35950.114615731739319621
0.0000064911,499.7690.07463351739319168
0.0000064916,017.53540.10395381739318864
0.000006498,419.47370.054642381739318833
0.000006498,522.15020.055308751739318625
0.000006497,129.19190.046268461739318108
0.000006492,347.4220.015234771739318004
0.000006492,359.21810.015311331739317969
0.00000642 2,371.07350.015222291739317950
0.00000648 34,998.42690.226789811739317950
0.00000657 9,416.2430.061864721739317950
0.00000653 89,313.59140.583217751739317950
0.00000641 34,998.42690.224339921739317744
0.00000648 52,889.85860.342726281739317744
0.00000638 2,382.98840.015203471739317731
0.00000639 35,041.58780.223915751739317640
0.00000637 35,197.37010.224207251739317625
0.00000635 2,394.96330.015208021739317616
0.00000634 35,266.00350.223586461739317611
0.00000634 2,394.96330.015184071739317602
0.00000632 35,237.87960.22270341739317587
0.0000063 35,306.95440.222433811739317571
0.0000063 35,347.26760.222687791739317549
0.00000625 403,081.55782.519259741739317524
0.00000625 11,825.6630.073910391739317485
0.0000062535,628.29180.222676821739317475
0.000006262,383.0480.014917881739317475
0.000006268,895.41020.055685271739317458
0.0000063 8,476.80260.053403861739317091
0.0000062716,639.64970.10433061739317086
0.0000063 10,779.14410.067908611739317057
0.0000063 12,767.52990.080435441739316456
0.0000063 2,371.19210.014938511739316256
0.0000063835,348.08910.225520811739316248
0.0000062893,575.86460.587656431739316248
0.000006241,600,365.60039.986281351739316248
0.000006243,253,576.487620.302317281739316248
0.000006332,359.39510.014934971739316248
0.0000062394,982.41520.591740451739316248
0.00000628,101,228.660950.22761771739316248
0.000006435,299.45520.225916511739315898
0.0000064222,729.93440.145926181739315134
0.0000064230,379.26430.195034881739315122
0.0000064211,650.54460.07479651739314885
0.000006422,371.25130.015223431739314787
0.000006422,383.16720.015299931739314459
0.00000648 25,950.09080.168156591739314436
0.00000635 71,513.64280.454111631739314425
0.00000635 2,395.14290.015209161739314425
0.00000628 16,152.00620.10143461739314425
0.00000635 19,094.23620.12124841739314425
0.0000065119,240.76640.125257391739314420
0.00000624 533,258.0453.32753021739314416
0.00000628 35,392.77260.222266611739314416
0.00000632 2,407.17880.015213371739314416
0.00000635 90,607.8790.575360031739314416
0.00000644 90,067.60660.580035391739314416
0.00000651 88,616.26820.576891911739314416
0.0000062410,376.76730.064751031739314405
0.00000624 2,395.20280.014946071739314351
0.0000062419,705.37640.122961551739314337
0.000006242,934.84320.018313421739314097
0.00000624 16,665.71720.103994081739314014
0.00000624 2,383.28630.014871711739313528
0.00000624 2,371.42920.014797721739313500
0.000006242,201.13240.013735071739313439
0.00000624 2,359.6310.01472411739313415
0.00000624 2,347.89160.014650841739313395
0.0000062410,062.31980.062788881739313370
0.00000624 2,336.21050.014577951739313358
0.00000624 2,324.58760.014505431739313333
0.00000624 2,313.02250.014433261739313262
0.00000624 2,301.51490.014361451739313228
0.00000624 2,290.06460.014291739313166
0.00000624 2,278.67120.014218911739313140
0.00000624 2,267.33450.014148171739313106
0.00000624 2,256.05430.014077781739313030
0.00000624 15,617.55890.097453571739312952
0.00000624 2,244.83010.014007741739312949
0.00000624 2,233.66180.013938051739312926
0.00000624 2,222.54910.013868711739312900
0.00000624 15,827.19060.098761671739312886
0.000006245,555.2390.034664691739312868
0.00000624 2,211.49160.013799711739312830
0.00000624 2,200.48920.013731051739312802
0.00000624 2,189.54150.013662741739312783
0.00000624 2,178.64820.013594761739312733
0.00000624 2,167.80920.013527131739312681
0.00000624 2,157.0240.013459831739312661
0.00000624 2,146.29260.013392871739312609
0.00000624 2,135.61450.013326231739312550