Nonkyc (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000006430.000005196,287,490.1327537.460.000006260.000006340.000006340.00000576+10.05 %
Nonkyc - BONC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
0.0000062637,044.02520.2318956
0.000006296,892.55070.60073381
0.0000061398,388.60690.60312216
0.0000060899,994.83490.6079686
0.00000604100,289.29440.60574734
0.00000592103,579.69730.61319181
0.00000592177,167.68391.04883269
0.00000587102,875.45640.60387893
0.00000578107,299.59810.62019168
0.0000057100,986.34380.57562216
0.00000565185,368.61471.04733267
0.00000563106,112.15790.59741145
0.00000559110,400.00130.61713601
0.00000553106,048.23690.58644675
0.00000546110,366.20110.60259946
0.0000054193,951.95621.04734056
0.000005373,936,611.435121.13960341
0.000005371,323,517.06957.10728666
0.00000537119,913.96450.64393799
0.0000053113,384.39290.60093728
0.00000526121,182.02250.63741744
0.00000525866,113.80424.54709747
0.000005234,530,994.187723.6970996
0.000005225,059,504.467326.41061332
0.000005184,484,089.708623.22758469
0.00000515106,216.72340.54701613
0.000005151,870,816.94229.63470725
0.00000515,478,319.198827.93942791
0.0000051284,958.32461.45328746
0.00000509921,184.63664.6888298
0.00000507792,279.64714.01685781
0.00000507249,616.93891.26555788
0.00000506926,152.01384.68632919
0.00000506806,705.06224.08192761
0.000005061,001,641.14265.06830418
0.00000502199,338.19731.00067775
0.00000493202,827.41430.99993915
0.0000048310,000,000.0048.30
0.000004817,233,366.59634.79249333
0.0000048423,500.53222.03280255
0.000004735,000,000.0023.65
0.00000471911,567.78434.29348426
0.0000047250,000.001.175
0.000004693,078,713.358414.43916565
0.00000461980,343.22154.51938225
0.0000046250,000.001.15
0.0000045511,513,878.545652.38814738
0.0000045410,503,627.608247.68646934
0.00000459,959,791.253444.81906064
0.0000045250,000.001.125
0.00000447245,445.56781.09714169
0.000004474,313.08740.0192795
0.000004411,135,475.86265.00744855
0.0000044100,000.000.44
0.00000431241,421.001.04052451
0.00000436,218,938.817726.74143692
0.0000042212,352,780.486552.12873365
0.000004228,000,000.0033.76
0.00000424,978,369.004820.90914982
0.0000041100,000.000.41
0.000004063.16510.00001285
0.0000040154,124.000.21703724
0.000004228,609.42110.91443768
0.000004235,934.000.943736
0.000004100,000.000.40
0.0000039100,000.000.39
0.000003857,247,451.123327.90268682
0.00000387,603,351.012128.89273385
0.000003818,843,830.046271.60655418
0.00000374,000,000.0014.80
0.000003714,747,329.111454.56511771
0.00000366242,141.000.88623606
0.000003665,570,346.162820.38746696
0.0000036100,000.000.36
0.000003566,477,010.4932232.66953673
0.0000034234,486.21580.79725313
0.0000033100,000.000.33
0.0000032310,000.000.0323
0.000003226,331,511.47720.38746696
0.0000032214,862,699.487647.85789235
0.0000032132,909,612.7861105.63985704
0.0000032100,000.000.32
0.000003111,301,551.57814.04782541
0.0000031115,582,425.213848.46134241
0.0000031100,000.000.31
0.00000305200,014.000.6100427
0.0000030521,151,336.047964.51157495
0.00000305500,000,000.001,525.00
0.000003349,321.68931.04796507
0.00000332,678,996.553598.03698966
0.00000291,564,604.78564.53735388
0.0000029100,000.000.29
0.00000283,919,750.031110.97530009
0.00000286,542.62340.01831935
0.0000028100,000.000.28
0.0000027520,328,405.842255.90311607
0.00000274,064,888.329710.97519849
0.0000027100,000.000.27
0.00000264,221,188.107810.97508908
0.0000026100,000.000.26
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000634 36,613.52790.23212977
0.00000634 139,402.28480.88381049
0.00000634 1,270,404.20578.05436266
0.00000638 86,521.37020.55200634
0.00000644 1,881,675.904312.11799282
0.00000644 1,124,828.88497.24389802
0.00000646 82,553.03430.5332926
0.00000648 169,327.21511.09724035
0.0000065 4,281,502.009627.82976306
0.00000654 919,245.76726.01186732
0.00000654 919,245.76726.01186732
0.00000654 989,956.986.47431865
0.00000654 942,816.17146.16601776
0.00000654 942,816.17146.16601776
0.00000654 1,124,828.88497.35638091
0.00000655 11,360,676.800374.41243304
0.00000657 82,631.36810.54288809
0.0000066 100,000.000.66
0.00000664 843,621.66375.60164785
0.00000665 88,332.54890.58741145
0.00000669 88,073.71950.58921318
0.0000067 100,000.000.67
0.00000674 83,274.65210.56127116
0.00000674 1,265,432.49558.52901502
0.00000678 161,833.2871.09722969
0.0000068 100,000.000.68
0.0000068 81,353.89690.5532065
0.0000069 100,000.000.69
0.00000693 78,270.59360.54241521
0.00000698 78,715.52610.54943437
0.000007 100,000.000.70
0.00000703 81,602.33590.57366442
0.00000709 154,672.64891.09662908
0.0000071 100,000.000.71
0.00000714 76,356.85580.54518795
0.00000715 3,486,192.470224.92627616
0.00000715 8,943,292.246463.94453956
0.0000072 100,000.000.72
0.0000072 78,319.8010.56390257
0.00000723 138,276.24840.99973728
0.00000723 11,159,901.231380.6860859
0.00000727 77,089.53480.56044092
0.0000073 100,000.000.73
0.00000731 76,974.52560.56268378
0.00000736 75,942.24570.55893493
0.0000074 11,871,960.569687.85250822
0.00000743 74,878.19980.55634502
0.00000747 1,719,642.98112.84573307
0.0000075 100,000.000.75
0.00000759 690.94550.00524428
0.0000076 100,000.000.76
0.00000767 706.90570.00542197
0.0000077 100,000.000.77
0.00000776 141,285.5911.09637619
0.0000078 1,152,002.31398.98561805
0.00000784 992,971.19847.7848942
0.0000079 100,000.000.79
0.000008 100,000.000.80
0.0000081 100,000.000.81
0.0000082 100,000.000.82
0.0000083 100,000.000.83
0.00000839 4,000,000.0033.56
0.0000084 100,000.000.84
0.0000085 100,000.000.85
0.0000086 100,000.000.86
0.0000087 5,517,238.095747.99997143
0.0000088 100,000.000.88
0.0000089 100,000.000.89
0.000009 10,060,585.034890.54526531
0.000009 100,000.000.90
0.00000901 10,242,421.37892.28421662
0.0000091 100,000.000.91
0.00000911 14,385,352.6996131.05056309
0.0000092 100,000.000.92
0.00000929 7,778,323.163972.26062219
0.0000093 100,000.000.93
0.00000933 1,117.830.01042935
0.00000934 57,058,034.5282532.92204249
0.00000939 208,668.36261.95939592
0.00000939 163,675.89241.53691663
0.0000094 100,000.000.94
0.0000095 10,243,248.687997.31086254
0.0000096 100,000.000.96
0.0000097 100,000.000.97
0.0000098 18,572,755.4897182.0130038
0.0000099 100,000.000.99
0.00000996 132,927.38071.32395671
0.00001 100,000.001.00
0.0000101 100,000.001.01
0.0000102 100,000.001.02
0.0000103 100,000.001.03
0.0000104 100,000.001.04
0.0000105 100,000.001.05
0.0000106 100,000.001.06
0.0000107 100,000.001.07
0.0000108 100,000.001.08
0.0000109 100,000.001.09
0.000011 3,000,000.0033.00
0.000011 5,745,986.945763.2058564
0.0000111 100,000.001.11
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.00000634 17,124.79930.108571231748735666
0.000006279,754.63250.061161551748735520
0.00000634 5,961.16430.037793781748735443
0.00000634 9,212.70850.058408571748734813
0.00000634 14,848.71840.094140871748734745
0.0000062714,957.10320.093781041748734248
0.0000062710,188.17170.063879841748734049
0.0000062717,124.79930.107372491748733501
0.0000062720,376.34350.127759671748733074
0.00000634 13,656.48550.086582121748732079
0.0000062719,075.72580.11960481748731993
0.0000062718,425.4170.115527361748731899
0.00000634 11,705.5590.074213241748731459
0.0000063456,132.62920.355880871748731212
0.0000063436,664.68720.232454121748731208
0.00000619 37,064.80940.229431171748731203
0.00000626 94,817.44870.593557231748731203
0.00000632 93,427.63870.590462681748731203
0.0000062537,086.41250.231790081748731194
0.0000061896,965.2190.599245051748731194
0.0000061164,869.70220.396353881748731194
0.00000607 37,397.36960.227002031748731173
0.00000612 94,901.12250.580794871748731173
0.00000619 177,167.68381.096667961748731173
0.00000623 93,150.69280.580328821748731173
0.00000624 1,874,714.808211.69822041748731173
0.0000063 90,660.25180.571159591748731173
0.00000634 91,306.15320.578881011748731173
0.00000634 52,923.89410.335537491748731173
0.00000605 37,409.79380.226329251748731151
0.00000603 440,232.96242.654604761748731137
0.00000603 37,445.07350.225793791748731137
0.00000605 918,288.19365.555643571748731137
0.00000606 1,874,298.052211.35824621748731137
0.00000603201,885.74051.217371021748731095
0.00000603 660,459.37593.982570041748731090
0.000006202,542.86631.21525721748731037
0.00000601 37,598.42570.225966541748731034
0.00000602 1,169,728.57427.041766021748731034
0.00000637,606.89290.225641361748731028
0.00000637,629.36720.22577621748731023
0.000006205,235.41081.231412461748731022
0.00000637,726.15670.226356941748731018
0.00000583 1,055,690.2166.154673961748731012
0.00000583 38,205.02740.222735311748731012
0.00000587 97,920.59520.574793891748731012
0.00000592 167,910.25510.994028711748731012
0.00000598 95,137.40410.568921681748731012
0.000006 2,064,107.846312.384647081748731012
0.00000583 4,270,591.155724.897546441748730950
0.0000057621,021.83210.121085751748730442
0.00000583 16,614.02860.096859791748730055
0.0000057611,302.06030.065099871748729883
0.00000583 20,343.70850.118603821748729809
0.000005761,808.32960.010415981748729687
0.000005767,007.27730.040361921748729639
0.00000583 1,582.28840.009224741748729609
0.00000583 6,442.17430.037557881748728458
0.00000583 18,083.29640.105425621748728422
0.000005766,103.11250.035153931748728293
0.000005766,216.13310.035804931748728180
0.0000057615,935.9050.091790811748728151
0.00000583 16,161.94620.094224151748728025
0.00000583 5,877.07130.034263331748727714
0.00000583 235,743.93331.374387131748727607
0.00000583 18,083.29640.105425621748727591
0.0000057611,302.06030.065099871748727581
0.00000583 7,685.4010.044805891748727291
0.000005831,823,548.664110.631288711748727228
0.00000583 19,439.54370.113332541748726747
0.00000583 12,432.26630.072480111748726698
0.00000583 8,815.6070.051394991748726521
0.000005767,798.42160.044918911748726277
0.00000583 10,962.99840.063914281748725752
0.0000057617,857.25520.102857791748725687
0.000005769,267.68940.053381891748724383
0.0000057610,397.89540.059891881748724324
0.00000583 5,538.00950.03228661748724270
0.00000583 8,589.56580.050077171748724172
0.00000583 255,952.72741.49220441748724008
0.00000583 21,134.85270.123216191748723824
0.00000583 12,206.22510.071162291748723679
0.000005767,120.29790.041012921748723643
0.00000583 13,223.41050.077092481748723568
0.0000058389,502.23720.521798041748722960
0.0000058312,319.24570.07182121748722277
0.0000058315,370.8020.089611781748721108
0.00000583 6,442.17430.037557881748721039
0.0000058312,495.41080.072848241748720599
0.0000058338,209.50020.222761391748720422
0.0000058338,234.19080.222905331748720417
0.00000577 38,364.42840.221362751748720413
0.0000057217,834.35910.102012531748719503
0.0000057210,223.51790.058478521748718971
0.0000057938,500.00520.222915031748718359
0.00000572100,858.01160.576907831748718359
0.000005667,793,163.480444.10930531748718359
0.00000586 5,226.95390.030629951748718155
0.0000057838,546.40730.222798231748718090
0.00000578173,427.90781.002413311748718090
0.000005918,114.2650.106874161748718012
0.000005938,165.77390.225178071748718007
0.00000577 38,429.1030.221735921748718004
0.00000586 90,152.54840.528293931748718004
0.0000057217,839.82110.102043781748717909
0.00000577 15,794.49130.091134211748717641
0.000005727,954.06030.045497221748717519
0.00000577 9,772.13130.05638521748717506
0.0000057210,908.42560.062396191748716865
0.00000566 38,678.66970.218921271748716532
0.00000572 99,258.27770.567757351748716532
0.00000577 87,419.46450.504410311748716532
0.00000537 39,729.01810.213344831748716519
0.00000544 95,585.89960.519987291748716519
0.00000549 94,138.45230.51682011748716519
0.00000555 92,727.1710.51463581748716519
0.0000056 91,350.80310.51156451748716519
0.00000565 95,861.37570.541616771748716519
0.00000565 193,951.95611.095828551748716519
0.00000571 88,698.07010.506465981748716519
0.00000535 39,877.83180.21334641748716449
0.00000538 2,204,979.268511.862788461748716449
0.00000534 39,816.79640.212621691748716423
0.00000538 1,254,632.43766.749922511748716423
0.00000534 4,782.58210.025538991748716136
0.00000527 40,171.98360.211706351748716034
0.00000531 102,974.51660.546794681748716034
0.00000538 4,664,765.74225.096439691748716034
0.00000525 40,251.21260.211318871748716022
0.00000523 90,000.85760.470704491748716001
0.00000528 88,740.42080.468549421748716001
0.00000533 48,868.02010.260466551748716001
0.00000522103,413.74690.539819761748715997
0.00000522105,108.01210.548663821748715997
0.0000052241,071.4090.214392751748715997
0.0000052291,478.30470.477516751748715992
0.0000052343,795.88510.229052481748715992
0.0000052248,819.95260.254840151748715992
0.0000052393,969.80870.49146211748715992
0.0000052395,552.34560.499738771748715992
0.0000052396,781.77960.506168711748715992
0.0000052398,239.29820.513791531748715992
0.0000052399,733.77130.521607621748715992
0.00000523101,473.93790.53070871748715992
0.00000523102,842.18080.537864611748715992
0.00000523104,455.80420.546303861748715992
0.00000523106,329.46220.556103091748715992
0.00000523107,816.07780.563878091748715992
0.00000523109,562.58720.573012331748715992
0.00000523111,356.76450.582395881748715992
0.0000052343,508.71030.227550551748715992
0.0000052394,864.55840.496141641748715987
0.0000052396,213.53370.503196781748715987
0.0000052397,594.78580.510420731748715987
0.0000052398,778.55830.516611861748715987
0.00000523100,455.14010.525380381748715987
0.00000523101,939.8830.533145591748715987
0.00000523103,461.56460.541103981748715987
0.00000523104,776.54770.547981341748715987
0.00000523106,617.2520.557608231748715987
0.00000523108,257.6910.566187721748715987
0.00000523109,940.63320.574989511748715987
0.00000523111,407.11760.582659231748715987
0.00000523113,436.17530.59327121748715987
0.00000523115,256.16370.602789741748715987
0.00000523117,125.34550.612565561748715987
0.00000523118,767.77630.621155471748715987
0.0000052346,473.71120.243057511748715987
0.00000523101,058.27220.528534761748715984
0.00000523102,764.98950.53746091748715984
0.00000523104,240.72310.545178981748715984
0.00000523105,471.06820.551613691748715984
0.00000523107,296.25820.561159431748715984
0.00000523108,882.58260.569455911748715984
0.00000523110,214.63120.576422521748715984
0.00000523112,170.60120.586652241748715983
0.00000523113,879.47630.595589661748715983
0.00000523115,324.74320.603148411748715983
0.00000523117,425.5180.614135461748715983
0.00000523119,270.61970.623785341748715983
0.00000523120,842.32180.632005341748715983
0.00000523123,103.94790.643833651748715983
0.000005417,541.30260.094723031748715982
0.00000523107,559.6760.562537111748715982
0.0000054126,814.35030.684797491748715982
0.000005449,596.30330.267820041748715982
0.00000565 193,951.95611.095828551748715944
0.00000592 17,458.35950.103353491748715944
0.00000523108,390.93210.566884571748715917
0.00000523109,603.04860.573223941748715917
0.00000523111,175.08950.581445721748715917
0.00000523112,785.07320.589865931748715917
0.00000523114,434.29420.598491361748715917
0.00000523116,124.10440.607329071748715917
0.00000523117,855.91630.616386441748715917
0.00000523119,631.20620.625671211748715917
0.00000523121,820.13180.637119291748715917
0.00000523123,324.16110.644985361748715917
0.00000523125,239.58370.655003021748715917
0.00000523127,205.10810.665282721748715917
0.00000523129,222.58820.675834141748715917
0.00000523131,293.96740.686667451748715917
0.00000523133,421.28340.697793311748715917
0.00000523135,606.6740.709222911748715917
0.0000052352,658.88180.275405951748715917
0.00000523115,315.39480.603099511748715913
0.00000523116,952.60560.611662131748715913
0.00000523119,039.52360.622576711748715913
0.00000523120,351.65260.629439141748715913
0.00000523122,110.36350.63863721748715913
0.00000523123,912.32960.648061481748715913
0.00000523126,194.45370.659996991748715913
0.00000523127,658.69940.6676551748715913
0.00000523129,599.89990.677807481748715912
0.00000523132,046.49480.690603171748715912
0.00000523133,640.31350.698938841748715912
0.0000053298,262.89550.52275861748715912
0.0000052337,473.39320.195985851748715912
0.00000532138,365.24610.736103111748715912
0.00000532137,535.21590.731687351748715912
0.000005322,568.88510.013666471748715912
0.00000532142,372.69450.757422731748715912
0.0000054137,633.45150.743220641748715912
0.000005327,069.72740.037610951748715912
0.000005456,318.50470.304119931748715912
0.0000059737,953.94630.226585061748715891
0.000005978,532.90750.050941461748715891
0.00000593100,002.04780.593012141748715891
0.0000058599,608.30210.582708571748715891
0.00000579101,292.19290.58648181748715891
0.00000572103,024.06880.589297671748715891
0.00000565185,368.61471.047332671748715891
0.00000603 4,560.13640.027497621748715266
0.00000603 11,678.39830.070420741748715163
0.00000603 14,347.74640.086516911748713915
0.000005979,009.05010.053784031748713571
0.00000603 229,791.6811.385643841748713208
0.00000603 4,782.58210.028838971748712218
0.00000603 1,112.22840.006706741748711541
0.00000603 17,795.65450.10730781748711321
0.0000059715,126.30630.090304051748711274
0.00000603 4,004.02220.024144251748711202
0.00000603 3,670.35370.022132231748710932
0.000005976,784.59330.040504021748710901
0.00000603 3,114.23950.018778861748710193
0.0000060369,403.65430.418504041748709697
0.00000603202,414.40191.220558841748709611
0.000005977,229.48460.043160021748709394
0.00000603 8,119.26730.048959181748709098
0.0000060335,426.74850.213623291748708756
0.0000059937,797.33730.226406051748708756
0.00000597170,605.72211.018516161748708756
0.0000060310,437.18220.062936211748708645
0.00000603 13,768.19780.083022231748708461
0.00000603 6,217.89580.037493911748708385
0.00000603 2,442.74470.014729751748707035
0.00000603 10,326.14840.062266671748706829
0.00000603 15,100.60410.091056641748706727
0.0000060320,541.26290.123863821748706402
0.0000060318,098.51820.109134061748706321
0.00000601 177,313.70491.065655371748706004
0.000005995,662.72650.033919731748705463
0.00000601 10,104.08070.060725531748705298
0.00000601 7,772.36970.046711941748704973
0.0000060137,787.23430.227101281748704583
0.0000060337,769.12480.227747821748704558
0.0000060537,715.98080.228181681748704530
0.00000606 12,682.07820.076853391748704512
0.0000060637,710.29660.22852441748704491
0.00000612 13,123.19390.080313951748704031
0.00000612 4,852.27340.029695911748703673
0.00000612 9,263.4310.05669221748703485
0.00000612 1,985.02090.012148331748703214
0.0000060613,123.19390.079526561748702907
0.00000612 6,356.70860.038903061748702436
0.0000061623,279.17760.143399731748702406
0.00000599 37,649.0440.225517771748702405
0.00000606 92,380.61880.559826551748702405
0.00000609 95,140.01940.579402721748702405
0.0000059716,728.18060.099867241748702315
0.00000599 11,598.20520.069473251748702236
0.00000599 1,449.77560.008684161748701675
0.00000597 37,703.91790.225092391748701358
0.00000577 38,393.65580.221531391748701328
0.00000583 98,292.99350.573048151748701328
0.00000589 96,861.71770.570515521748701328
0.00000592 185,368.61461.09738221748701328
0.00000596 97,289.87190.579847641748701328
0.00000603 96,698.43950.583091591748701328
0.00000577 5,464.67890.03153121748701304
0.00000577 4,440.05160.02561911748701171
0.00000573,427.11650.019534561748701084
0.0000057238,737.11640.221576311748701031
0.00000565185,368.61471.047332671748701031
0.0000058438,403.32820.224275441748701005
0.00000578103,597.99940.598796441748701005
0.00000573100,679.43530.576893161748701005
0.00000592177,167.68391.048832691748700995
0.0000059138,071.70490.225003781748700995
0.0000058499,712.60820.582321631748700995