Nonkyc (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000001390.0000011347,386,168.4736445.930.000001320.000001320.000001320.00000138-4.17 %
Nonkyc - BONC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
0.000001321,256,511.59581.65859531
0.0000013199,275.32990.13005068
0.00000129258,157.82680.3330236
0.00000128260,709.70950.33370843
0.00000127265,346.58420.33699016
0.00000125269,781.79110.33722724
0.000001241,108,156.02841.37411348
0.00000124272,003.03090.33728376
0.00000123276,119.16380.33962657
0.00000121280,845.3230.33982284
0.0000012286,019.00990.34322281
0.00000118287,555.29850.33931525
0.000001171,174,009.56291.37359119
0.0000011748,849.57690.057154
0.00000116294,669.16770.34181623
0.00000115273,830.73080.31490534
0.000001156,563,464.72897.54798444
0.00000114307,730.36910.35081262
0.00000112314,329.20930.35204871
0.00000112896,137.64681.00367416
0.00000111317,530.8430.35245924
0.000001111,243,893.61321.38072191
0.00000111,310,000.001.441
0.0000010915,000,000.0016.35
0.00000109323,444.79210.35255482
0.000001084,604,613.78614.97298289
0.00000108332,334.64840.35892142
0.0000010837,757,899.363340.77853131
0.000001085,200,673.4175.61672729
0.0000010827,718,856.306429.93636481
0.0000010110,000,000.0010.10
0.0000009128,100,234.353725.57121326
0.0000009188,965,176.366580.95831049
0.00000091,500,000.001.35
0.0000008820,000,000.0017.60
0.000000848,941,777.70727.51109327
0.000000841,190,000.000.9996
0.0000008430,371,834.361325.51234086
0.0000008221,784,312.362817.86313614
0.00000081,500,000.001.20
0.0000007341,000,000.0029.93
0.000000771,418,162.305749.99271361
0.00000071,500,000.001.05
0.000000661,510,802.23610.99712948
0.0000006656,093,649.795937.02180887
0.0000006613,631,561.29478.99683045
0.000000656,438,123.38514.1847802
0.0000006192,801,685.530556.60902817
0.00000062,000,000.001.20
0.0000005267,000,000.0034.84
0.00000052,500,000.001.25
0.000000425,000,000.002.10
0.00000043,000,000.001.20
0.000000393,518,423.74621.37218526
0.00000038312,077,312.7787118.58937886
0.00000038187,478,227.553671.24172647
0.00000035100,000,000.0035.00
0.00000035212,204,487.896574.27157076
0.0000003313,039,761.42264.30312127
0.00000032175,498,213.510456.15942832
0.0000003110,000,000.003.10
0.00000034,000,000.001.20
0.0000002100,000.000.02
0.000000141,083,505.88810.15169082
0.0000001346,061,722.70845.98802395
0.00000011264,922,810.379229.14150914
0.000000110,179,840.31931.01798403
0.0000000525,000,000.001.25
0.00000004257,401,549.656510.29606199
0.000000041,012,524,895.734840.50099583
0.000000041,371,531,023.303154.86124093
0.000000032,075,087,499.334662.25262498
0.00423,552,023.22620.00
0.00883,868,173.65260.00
0.0089,820,359.28140.00
0.00217,248,289.13580.00
0.0042,681,061,776.4470.00
0.0089,820,359.28140.00
0.0094,810,379.24150.00
0.0032,583,228,842.31520.00
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000132 53,571,419.817470.71427416
0.00000132 95,769.24870.12641541
0.00000134 249,140.18040.33384784
0.00000134 6,288,380.01118.42642921
0.00000135 245,003.63060.3307549
0.00000137 241,219.30610.33047045
0.00000138 237,289.7540.32745986
0.00000139 10,000,000.0013.90
0.00000139 44,497,717.080561.85182674
0.00000139 1,045,945.53471.45386429
0.0000014 226,992.54150.31778956
0.0000014 77,934,809.5296109.10873334
0.00000141 227,776.42270.32116476
0.00000142 228,026.10640.32379707
0.00000144 223,151.97550.32133884
0.00000145 10,640,249.351315.42836156
0.00000145 47,277,699.965168.55266495
0.00000145 213,877.36170.31012217
0.00000147 214,483.65360.31529097
0.00000148 987,219.98851.46108558
0.00000148 211,863.08330.31355736
0.00000149 210,131.4580.31309587
0.0000015 10,000,000.0015.00
0.0000015 9,368,285.275914.05242791
0.0000015 206,654.77150.30998216
0.00000151 100,000,000.00150.00
0.00000153 204,255.01490.31251017
0.00000154 202,633.67940.31205587
0.00000155 198,416.09960.30754495
0.00000155 73,553,736.2013114.00829111
0.00000156 2,889,478.76894.50758688
0.00000159 11,358,405.551118.05986483
0.0000016 78,169,906.2008125.07184992
0.00000168 4,225,064.89867.09810903
0.00000168 7,652,584.342712.8563417
0.00000185 549,093.82811.01582358
0.00000189 2,800,000.005.292
0.00000192 19,560,906.737337.55694094
0.00000199 48,245,693.112496.00892929
0.000002 736,684.34941.4733687
0.0000021 480,000.001.008
0.0000022 460,000.001.012
0.0000023 440,000.001.012
0.0000024 420,000.001.008
0.00000247 8,653,935.505321.3752207
0.00000249 56,126,684.4933139.75544439
0.0000025 60,380,406.3883150.95101597
0.0000026 390,000.001.014
0.0000027 380,000.001.026
0.0000028 360,000.001.008
0.0000029 350,000.001.015
0.000003 340,000.001.02
0.0000031 330,000.001.023
0.0000032 320,000.001.024
0.0000033 310,000.001.023
0.0000034 300,000.001.02
0.0000035 10,290,000.0036.015
0.0000036 280,000.001.008
0.0000037 280,000.001.036
0.0000038 270,000.001.026
0.0000039 500,000.001.95
0.0000039 124,260,000.00484.614
0.000004 28,454,014.2424113.81605697
0.0000041 250,000.001.025
0.0000042 240,000.001.008
0.0000043 38,475,011.2623165.44254843
0.0000044 230,000.001.012
0.0000045 230,000.001.035
0.0000046 220,000.001.012
0.0000047 220,000.001.034
0.00000478 52,037,837.9345248.74086533
0.0000048 210,000.001.008
0.00000485 1,000,000.004.85
0.0000049 210,000.001.029
0.000005 16,100,592.513980.50296257
0.000005 259,745.52571.29872763
0.000005 1,673,990.17068.36995085
0.000005 1,774,441.18328.87220592
0.000005 17,475,205.193887.37602597
0.0000051 200,000.001.02
0.0000052 200,000.001.04
0.0000053 200,000.001.06
0.00000539 19,899,999.218107.26099579
0.0000054 200,000.001.08
0.0000055 190,000.001.045
0.0000056 180,000.001.008
0.00000563 281,939.78531.58732099
0.00000563 845,819.35564.76196297
0.00000563 922,712.02425.1948687
0.00000563 878,773.35644.947494
0.00000563 976,414.84055.49721555
0.00000563 976,414.84045.49721555
0.00000563 861,542.50634.85048431
0.0000057 180,000.001.026
0.00000579 6,477,815.934137.50655426
0.0000058 21,875,738.9568126.87928595
0.00000584 3,000,000.0017.52
0.00000588 2,014,519.153911.84537262
0.0000059 170,000.001.003
0.00000597 1,000,000.005.97
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.00000132 11,314.71040.014935421751513702
0.00000132 32,327.74410.042672621751512732
0.0000013121,936.68350.028737061751512669
0.00000132 43,180.62960.056998431751512232
0.0000013126,093.10770.034181971751511503
0.0000013130,018.61950.039324391751510853
0.0000013135,791.43090.046886771751510475
0.0000013111,083.79790.014519781751510254
0.0000013119,627.55890.02571211751510184
0.00000131 2,316,665.5483.034831871751509413
0.00000132 5,954,597.44597.860068631751509413
0.00000132 10,621,257.867614.020060391751509413
0.00000131 38,212,513.529750.058392721751509392
0.00000131 1,184,002.66971.55104351751509205
0.00000131 18,934.82150.024804621751509105
0.0000013130,249.53190.039626891751508825
0.00000131 7,249,946.55089.497429981751508021
0.000001316,234.63630.008167371751507851
0.00000131 43,642.45450.057171621751507528
0.00000131 35,560.51850.046584281751507285
0.0000013128,402.23230.037206921751507236
0.00000131 43,873.3670.057474111751507002
0.00000131 1,036,871.70181.358301931751506805
0.0000013115,932.95960.020872181751506641
0.0000013143,873.3670.057474111751506101
0.00000131 40,409.68010.052936681751506062
0.0000013142,487.89220.055659141751505973
0.0000013198,977.62060.129660681751505656
0.0000013138,479.73410.050408451751505481
0.00000131 39,170.98690.051313991751505221
0.0000013113,364.2190.017507131751504920
0.0000013140,323.07470.052823231751504372
0.0000013140,323.07470.052823231751504126
0.0000013135,484.30570.046484441751504099
0.00000132 20,967.99880.027677761751503672
0.00000132 23,041.7570.030415121751503590
0.000001313,917.09860.00513141751503035
0.0000013123,041.7570.03018471751502798
0.0000013115,437.97710.020223751751502581
0.00000132 43,548.92070.057484581751502425
0.0000013116,590.0650.021732991751502200
0.00000132 1,701,261.37952.245665021751502004
0.000001318,525.450.011168341751501993
0.0000013117,972.57040.023544071751501892
0.0000013118,894.24070.024751461751501539
0.00000132 17,742.15280.023419641751501388
0.00000132 21,889.66910.028894361751501108
0.00000132516,778.53030.682147661751500767
0.00000132 29,723.86650.03923551751500478
0.000001329,216.70280.012166051751500270
0.00000132 22,120.08670.029198511751500012
0.0000013297,506.68190.128708821751499607
0.00000129 777,061.15481.002408891751499605
0.00000129 98,478.89970.127037781751499605
0.00000131 251,790.54360.329845611751499605
0.00000132 250,315.32190.330416221751499605
0.00000129 16,139.65830.020820161751499396
0.00000128100,835.40590.129069321751498734
0.00000129 100,681.88460.129879631751498692
0.00000129100,681.88460.129879631751498692
0.0000013100,031.82920.130041381751498607
0.000001399,388.74280.129205371751498560
0.0000013198,754.55580.129368471751498519
0.0000013199,146.09850.129881391751498482
0.00000132690,949.28140.912053051751498436
0.00000129 677,610.47490.874117511751498404
0.0000013 97,843.09360.127196021751498404
0.00000131 251,929.80020.330028041751498404
0.00000132 247,743.1690.327020981751498404
0.00000129100,175.9450.129226971751498396
0.0000013 100,031.82920.130041381751498357
0.0000013100,031.82920.130041381751498356
0.000001399,388.74010.129205361751498314
0.0000013198,753.19790.129366691751498278
0.0000013198,467.17720.1289921751498233
0.00000131 96,628.9040.126583861751498197
0.00000132 236,578.28250.312283331751498197
0.00000132 22,455,258.946829.640941811751498197
0.00000124 99,577.59270.123476211751498189
0.00000125 232,463.3420.290579181751498189
0.00000127 225,783.59530.286745171751498189
0.00000129 222,562.73630.287105931751498189
0.0000013 219,417.73340.285243051751498189
0.00000131 218,106.94370.28572011751498189
0.00000131 1,108,156.02831.45168441751498189
0.00000117 102,370.65210.119773661751498186
0.00000117 852,369.58760.997272421751498186
0.00000119 250,717.90270.29835431751498186
0.0000012 261,659.79610.313991761751498186
0.00000121 245,128.49070.296605471751498186
0.00000122 820,209.97391.000656171751498186
0.00000122 239,479.07680.292164471751498186
0.00000124 235,927.75220.292550411751498186
0.00000124 1,174,009.56281.455771861751498186
0.00000117 17,139.24760.020052921751497813
0.0000011710,283.54850.012031751751497784
0.0000011722,770.71470.026641741751497647
0.0000011721,056.78990.024636441751496929
0.0000011713,956.24450.016328811751496667
0.00000117 6,366.00620.007448231751496505
0.0000011714,201.09090.016615281751495989
0.0000011776,690,915.916589.728371621751495982
0.00000117853,825.13670.998975411751495982
0.00000117 39,909.96230.046694661751495741
0.000001179,304.1630.010885871751495708
0.0000011734,033.64890.039819371751495394
0.0000011711,507.78050.01346411751495165
0.000001174,896.92790.005729411751494713
0.0000011711,997.47330.014037041751494453
0.0000011725,708.87140.030079381751493931
0.00000117 10,773.24130.012604691751493667
0.00000117 28,647.02820.033517021751493407
0.00000117 1,243,893.61311.455355531751493380
0.0000011742,113.57990.049272891751493364
0.0000011743,765.35670.051205471751492474
0.00000117103,013.92570.120526291751492417
0.00000117102,265.19460.119650281751492412
0.00000112 105,877.03570.117523511751492407
0.00000112 896,860.98660.99551571751492407
0.00000113 271,456.94140.306746341751492407
0.00000114 267,085.29340.304477231751492407
0.00000115 262,829.73750.30225421751492407
0.00000116 258,686.00280.300075761751492407
0.000001114,278.94530.004749631751491603
0.0000011143,292.8590.048055071751491399
0.00000111 46,564.99370.051687141751491254
0.0000011114,095.34940.015645841751491249
0.00000111 904,568.06881.004070561751491237
0.000001133,476.45490.03682411751489927
0.00000111 42,537.7510.04721691751489532
0.000001132,469.64430.035716611751489453
0.00000118,557.89070.009413681751489032
0.000001123,156.64550.025472311751489019
0.00000115,285.7560.005814331751489012
0.00000111108,608.00830.120554891751488626
0.00000111904,568.06881.004070561751488626
0.0000011123,357.84540.025927211751488542
0.00000111 25,367.12250.028157511751487628
0.0000011139,432.06170.043769591751487117
0.00000111 42,445.97730.047115031751486657
0.000001113,516.23480.003903021751485360
0.00000111 5,776.67140.006412111751484934
0.00000124111,823.99430.138661751751484845
0.00000124806,451.6131.001751484845
0.00000124101,526.9660.125893441751484845
0.00000122279,905.09520.341484221751484845
0.00000121269,438.15860.326020171751484845
0.0000012300,615.53520.360738641751484845
0.00000118304,310.14970.359085981751484845
0.00000117281,849.05060.329763391751484845
0.000001171,174,009.56291.373591191751484845
0.00000116288,676.97370.334865291751484845
0.00000115294,098.36190.338213121751484845
0.000001157,374,854.04458.481082151751484845
0.00000112313,995.76620.351675261751484845
0.00000111324,784.44630.360510741751484845
0.000001111,243,893.61321.380721911751484845
0.0000012437,978.18010.047092941751483564
0.00000125 10,918.72670.013648411751483325
0.00000125 30,145.18050.037681481751482856
0.0000012414,953.90840.018542851751482585
0.00000125 13,767.09030.017208861751482487
0.00000125 38,690.2710.048362841751482470
0.0000012410,918.72670.013539221751482363
0.0000012426,109.99880.03237641751481608
0.0000012439,877.08910.049447591751480814
0.0000012417,090.1810.021191821751480700
0.0000012410,443.99950.012950561751480353
0.00000125 26,822.08970.033527611751479295
0.0000012442,013.36180.052096571751478983
0.00000125 19,226.45370.024033071751478563
0.00000124 102,007.87120.126489761751478146
0.00000132972,133.48531.28321621751478143
0.00000132757,575.75771.001751478143
0.0000013198,957.44620.129634251751478143
0.0000013257,030.64470.334139841751478143
0.00000127262,729.26040.333666161751478143
0.00000126267,227.18250.336706251751478143
0.000001251,005,767.02981.257208791751478143
0.00000124271,854.92770.337100111751478143
0.000001241,108,156.02841.374113481751478143
0.0000013217,791.97340.02348541751478093
0.0000013111,322.16490.014832041751477322
0.00000132 25,879.2340.034160591751477006
0.0000013115,481.32750.020280541751476626
0.00000132 28,883.07370.038125661751476362
0.00000132 23,337.52350.030805531751476344
0.00000132 8,318.32520.010980191751476300
0.0000013127,727.75080.036323351751476024
0.00000132 23,568.58810.031110541751475946
0.00000132 35,352.88220.04666581751475681
0.0000013110,375.65110.01359211751475231
0.00000132 15,448.19160.020391611751475202
0.0000013198,912.82680.12957581751475144
0.00000131762,311.3280.998627841751475144
0.000001311,206,977.45681.581140471751475144
0.00000132 9,914.5110.013087151751475080
0.0000013141,272.03440.054066371751474454
0.00000132 32,049.23340.042304991751472322
0.0000013137,813.48410.049535661751472157
0.00000132 8,761.66090.011565391751471594
0.0000013697,891.0570.133131841751470461
0.00000135252,990.28990.341536891751470461
0.00000134255,583.13020.342481391751470461
0.00000132255,488.1510.337244361751470461
0.0000013796,904.22620.132758791751470240
0.00000137730,940.72081.001388791751470240
0.00000135 96,342.18180.130061951751469547
0.00000136 2,789,195.18893.793305461751469547
0.00000136 229,374.98970.311949991751469547
0.00000137 730,406.83671.000657371751469547
0.00000138 227,726.52130.31426261751469547
0.00000138 1,338,389.77531.846977891751469547
0.00000139 8,529,948.649711.856628621751469547
0.00000139 27,314,201.269837.966739771751469547
0.00000131 96,562.60770.126497021751469526
0.00000131 11,140,814.987114.594467631751469526
0.00000131 1,108,156.02831.45168441751469526
0.00000132 250,769.91320.331016291751469526
0.00000134 246,879.54320.330818591751469526
0.00000134 6,163,047.76788.258484011751469526
0.00000131 96,156.30340.125964761751469459
0.00000131 37,865,197.519949.603408751751469459
0.0000013138,047.16720.049841791751469010
0.00000131 24,591.46170.032214811751468822
0.00000131 32,247.29410.042243961751468766
0.0000013136,887.19250.048322221751468704
0.0000013122,735.50230.029783511751467815
0.000001336,887.19250.047953351751466820
0.00000131 33,407.26870.043763521751466002
0.00000131 28,999.36520.037989171751465985
0.00000131 9,047.80190.011852621751464730
0.00000131 19,023.58360.024920891751464628
0.000001310,903.76130.014174891751464301
0.0000013160,347.41980.079055121751464053
0.0000013100,084.30170.130109591751464053
0.00000125 98,507.73120.123134661751463606
0.00000127 256,254.05720.325442651751463606
0.00000128 252,126.30380.322721671751463606
0.00000129 248,108.19020.320059571751463606
0.0000013 243,015.91760.315920691751463606
0.0000012519,906.71210.024883391751461715
0.00000125 24,172.43620.030215551751461540
0.00000125 22,276.55880.02784571751460977
0.0000012512,323.20270.0154041751460881
0.000001258,768.43270.010960541751460837
0.000001257,583.50940.009479391751460127
0.0000012599,125.78640.123907231751460010
0.00000124 99,750.32990.123690411751460007
0.00000124 29,985.36030.037181851751459821
0.0000012441,170.37560.051051271751459574
0.000001248,805.22480.010918481751459167
0.0000012426,653.65360.033050531751458161
0.00000124 7,377.35050.009147911751458066
0.0000012430,937.27650.038362221751457979
0.00000124 34,744.94130.043083731751457672
0.00000124 34,506.96220.042788631751457202
0.000001246,663.41340.008262631751456930
0.00000124 6,187.45530.007672441751456750
0.00000124100,380.64620.1244721751456410
0.00000123 814,863.10311.002281621751456405
0.00000123 100,610.14350.123750481751456405
0.0000012227,961.12840.034112581751456350
0.0000012214,100.05620.017202071751455863
0.00000123 44,690.00870.054968711751455737
0.00000123 40,627.28060.049971561751455554
0.0000012216,489.89620.020117671751455217
0.00000123 31,545.88850.038801441751454782
0.0000012245,167.97670.055104931751454589
0.0000012234,652.68050.042276271751454270
0.0000012239,671.34460.048399041751453873
0.00000123 1,412,694.44781.737614171751452808
0.00000124101,484.09210.125840271751452705
0.00000123287,753.19830.353936431751452705
0.00000125 3,555.56720.004444461751451093
0.00000125 12,088.92870.015111161751450640
0.00000125 16,355.60940.020444511751449249
0.00000125 36,977.89960.046222371751449203
0.0000012442,429.76940.052612911751449010
0.0000012431,051.95410.038504421751447798
0.0000012425,559.48260.031693761751447703
0.000001245,808.97330.007203131751447577
0.0000012999,301.10560.128098431751447466
0.00000127274,478.8220.34858811751447466
0.00000126277,542.23110.349703211751447466
0.00000124284,454.75160.352723891751447466
0.000001241,108,156.02841.374113481751447466
0.0000013 4,414.81970.005739271751447392
0.0000012926,488.91830.03417071751447348
0.00000131,381,387.22331.795803391751446776
0.0000013769,230.76931.001751446776
0.000001337,177.42920.048330661751446384
0.0000013 27,418.3540.035643861751446130
0.0000013 23,468.25220.030508731751445705
0.0000012923,700.61110.030573791751445342
0.0000013 4,414.81970.005739271751444496
0.0000012943,451.12040.056051951751444418
0.0000013 18,821.07350.02446741751444252
0.0000012936,480.35240.047059651751443607
0.000001298,597.28050.011090491751442608