Xeggex (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Xeggex exchange
Market Select
Xeggex (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000004290.00000109494,699,801.24411,085.070.000001860.000001880.000001920.0000013+47.55 %
Xeggex - BONC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
0.0000018644,759.98740.08325358
0.00000184116,316.74350.21402281
0.00000183120,196.58810.21995976
0.00000181122,881.15550.22241489
0.000001810,000.000.018
0.00000179124,468.58010.22279876
0.0000017861,793.50950.10999245
0.00000176126,695.0660.22298332
0.0000017663,257.38030.11133299
0.00000174128,988.73210.22444039
0.0000017463,164.05840.10990546
0.0000017363,606.72570.11003964
0.00000172131,352.45110.22592622
0.0000017165,546.58280.11208466
0.0000017134,429.24940.22852972
0.000001710,000.000.017
0.0000016974,492.65810.12589259
0.00000168136,314.44540.22900827
0.00000168895,468.92721.5043878
0.0000016613,558,629.871522.50732559
0.0000016522,194,750.04336.62133757
0.0000016541,500,543.232368.47589633
0.0000016512,131,365.706619.89543976
0.00000164168,495.83520.27633317
0.00000164141,584.02610.2321978
0.00000163200,000.000.324
0.00000162145,038.35440.23496213
0.000001613,646,109.81925.87023681
0.000001612,071,430.49263.33500309
0.00000161684,633.09891.10225929
0.000001610,000.000.016
0.0000016147,215.85060.23554536
0.00000157150,166.23440.23576099
0.00000155149,159.83080.23119774
0.00000153152,896.19220.23393117
0.000001510,000.000.015
0.000001531,748,268.34447.62240252
0.00000146343,618.99540.50168373
0.0000014110,558.24180.15478154
0.000001410,000.000.014
0.00000132796,540.73741.05143377
0.0000013117,569,167.217623.01560906
0.000001310,000.000.013
0.0000012248,142,452.45158.73379199
0.00000121821,373.74820.99386224
0.000001211,220,997.78711.47740732
0.0000012125,142,332.507830.42222233
0.0000012210,000.000.252
0.000001210,282,899.328312.33947919
0.000001110,000.000.011
0.00000109228,845.52820.24944163
0.00000102819,390.97290.83577879
0.00000110,000.000.01
0.0000009516,403,631.90715.58345031
0.000000942,037,825.32781.91555581
0.0000009418,293,815.315217.1961864
0.00000093,336,016.09793.00241449
0.0000008368,920,684.350857.20416801
0.0000008318,947,232.076415.72620262
0.0000008211,056,786.47749.06656491
0.0000008198,439,248.18179.73579103
0.000000818,848,454.6447.16724826
0.000000811,500,000.001.215
0.00000082,196,039.36341.75683149
0.000000766,571,422.74354.99428129
0.00000075250,000.000.1875
0.0000007526,551,485.61419.91361421
0.0000007513,277,509.37299.95813203
0.000000741,344,569.23510.99498123
0.000000712,810,717.82921.99560966
0.0000007124,228,204.350486.95974305
0.000000611,635,745.62190.99780483
0.000000644,811,326.664626.886796
0.000000510,000.000.005
0.000000417,982,438.6353.27279984
0.0000004371,287.12870.14851485
0.000000470,825,690.231428.33027609
0.000000394,000,000.001.56
0.000000351,775,703.34850.62149617
0.000000310,000.000.003
0.000000210,000.000.002
0.0000001915,905,496.74883.02204438
0.000000198,000,000.001.52
0.0000001414,734,693.15992.06285704
0.000000127,750,000.000.93
0.000000110,000.000.001
0.000000069,705,395.2970.58232372
0.000000011,245.00990.00001245
0.0000000115,463,917.52580.15463918
0.000000011,559,071,609.126515.59071609
0.000000018,402,566,984.213684.02566984
0.00000001548,244,411.74475.48244412
0.000000012,242,258,043.540122.42258044
0.00000001150,000,000.001.50
0.0000000114,000,000.000.14
0.0000000114,000,000.000.14
0.0000000115,573,294.78530.15573295
0.0000000114,026,661.86610.14026662
0.0000000114,954,200.57320.14954201
0.0000000115,121,272.60630.15121273
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000188 43,704.70170.08216484
0.0000019 112,411.47080.21358179
0.00000192 110,602.60640.212357
0.00000194 109,368.43550.21217476
0.00000195 110,945.80860.21634433
0.00000197 109,159.00180.21504323
0.00000199 107,419.64730.2137651
0.00000201 105,725.99930.21250926
0.00000203 104,565.78750.21226855
0.00000205 53,558.74680.10979543
0.00000206 102,461.72580.21004654
0.00000208 100,895.7080.20986307
0.00000208 52,254.49310.10868935
0.0000021 99,369.17940.20867528
0.00000211 52,568.01590.11091851
0.00000212 97,880.760.20750721
0.00000214 96,882.74190.20732907
0.00000214 51,690.13410.11061689
0.00000216 95,006.40290.20521383
0.00000218 52,990.86750.11552009
0.00000218 93,624.78750.20410204
0.0000022 92,276.33720.20300794
0.00000221 51,249.53770.11326148
0.00000224 6,877,872.737415.40643493
0.00000238 400.000.000952
0.00000249 201,021.18770.50054276
0.0000027 856,427.52162.31235431
0.0000029 10,000.000.029
0.000003 10,000.000.03
0.0000031 10,000.000.031
0.0000032 10,000.000.032
0.0000033 10,000.000.033
0.0000034 10,000.000.034
0.0000035 10,000.000.035
0.0000036 10,000.000.036
0.00000369 27,956,526.1563103.15958152
0.0000037 8,414,006.527731.13182415
0.0000037 10,000.000.037
0.0000038 10,373,432.705439.41904428
0.0000038 10,000.000.038
0.0000039 10,000.000.039
0.000004 25,000.000.09975
0.000004 11,476,140.078145.90456031
0.000004 10,000.000.04
0.0000041 10,000.000.041
0.00000419 30,000.000.1257
0.00000419 554,842.87442.32479164
0.0000042 5,300,824.112422.26346127
0.0000042 10,000.000.042
0.0000043 30,000.000.129
0.0000043 60,858,669.3033261.692278
0.0000044 10,000.000.044
0.0000045 10,000.000.045
0.0000046 10,000.000.046
0.0000047 10,000.000.047
0.0000048 6,162,698.847829.58095447
0.0000048 433,501.51052.08080725
0.00000489 30,000.000.1467
0.00000489 2,079,301.002210.1677819
0.0000049 10,000.000.049
0.00000494 2.51990.00001245
0.00000497 6,571,632.291432.66101249
0.000005 490,895.46982.45447735
0.0000051 10,000.000.051
0.0000052 10,000.000.052
0.0000053 10,000.000.053
0.0000054 10,000.000.054
0.0000055 43,374.65170.23856058
0.0000056 10,000.000.056
0.0000057 10,000.000.057
0.0000058 10,000.000.058
0.0000059 10,000.000.059
0.000006 10,000.000.06
0.0000061 220,127.93181.34278038
0.0000062 10,000.000.062
0.0000063 10,000.000.063
0.0000064 10,000.000.064
0.0000065 10,000.000.065
0.0000066 10,000.000.066
0.0000067 10,000.000.067
0.0000068 10,000.000.068
0.0000069 10,000.000.069
0.000007 379,332.49112.65532744
0.0000071 10,000.000.071
0.0000072 10,000.000.072
0.0000073 10,000.000.073
0.0000074 10,000.000.074
0.0000075 10,000.000.075
0.0000076 10,000.000.076
0.0000077 10,000.000.077
0.0000078 10,000.000.078
0.0000079 2,510,000.0019.829
0.000008 208,675.56381.66940451
0.0000081 10,000.000.081
0.0000082 10,000.000.082
0.0000083 10,000.000.083
0.00000834 2,405,164.0020.05906776
0.0000084 10,000.000.084
0.0000085 10,000.000.085
0.0000086 10,000.000.086
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.00000192260,796.99570.500730231750745498
0.0000018596,616.83260.178741141750745498
0.0000019143,690.07680.083448051750745498
0.00000187116,172.76580.217243071750745498
0.000001910,000.000.0191750745498
0.00000189114,781.20680.216936481750745498
0.00000193 7,567.10650.014604521750745153
0.0000019215,134.2130.029057691750745074
0.00000193 4,873.72960.00940631750744596
0.000001922,949.88890.005663791750744540
0.000001911,795.58460.003429571750744387
0.00000193 16,160.26140.03118931750744335
0.0000019117,955.8460.034295671750744226
0.00000193 20,905.7350.040348071750744043
0.0000019123,470.85580.044829331750743670
0.00000193 10,000.000.01931750743359
0.00000192 13,087.21630.025127461750743178
0.00000192 57,980.07840.111321751750743142
0.00000192 28,164.52370.054075891750743142
0.00000192 13,855.39790.026602361750743142
0.00000192 10,000.000.01921750743108
0.00000192 10,000.000.01921750743091
0.00000192 10,000.000.01921750743082
0.00000192 20,913.8850.040154661750742897
0.00000192 3,464.26310.006651391750741634
0.0000019113,728.74660.026221911750741257
0.00000191 9,142.70320.017462561750741147
0.00000191 44,044.56740.084125121750741018
0.0000019222,094.8660.042422141750740848
0.00000192 62,657.54840.120302491750740185
0.00000192 342.45160.000657511750740185
0.00000192 62,000.000.119041750740157
0.000001928,126.84720.015603551750739861
0.0000019343,662.48740.08426861750739666
0.0000019310,394.62150.020061621750739561
0.00000194 22,437.17080.043528111750739445
0.00000194 8,239.6390.01598491750739297
0.00000194 13,817.24070.026805451750739034
0.0000019312,731.62680.024572041750738659
0.00000197 55,681.40330.109692361750738645
0.00000185 43,393.84680.080278621750738645
0.00000191 108,604.16690.207433961750738645
0.00000189 110,910.90490.209621611750738645
0.00000195 99,926.55720.194856791750738645
0.00000187 112,172.96080.209763441750738645
0.00000192 98,003.75210.18816721750738645
0.00000176 44,469.39750.078266141750738566
0.00000178 114,977.01820.204659091750738566
0.00000187 76,236.9240.142563051750738566
0.00000183 106,109.37970.194180161750738566
0.00000181 107,161.96220.193963151750738566
0.00000179 108,825.74290.194798081750738566
0.00000185 103,950.34830.192308141750738566
0.00000177 72,846.75940.128938761750738546
0.00000174 114,084.61850.198507241750738546
0.00000175 112,285.4230.196499491750738546
0.00000172 115,932.38180.19940371750738546
0.00000167 46,214.47070.077178171750738546
0.00000169 117,759.92610.199014281750738546
0.0000017 117,830.56840.200311971750738546
0.0000016646,850.91950.077772531750738532
0.000001656,877,872.737411.348490021750738532
0.00000167 47,019.85850.078523161750738523
0.00000167 613,190.6651.024028411750738522
0.00000184132,635.81270.24404991750738521
0.00000175139,761.83880.244583221750738521
0.00000171135,708.26960.232061141750738521
0.0000018137,900.34390.246841621750738521
0.00000187130,122.64860.243329351750738521
0.00000169138,326.01690.233770971750738521
0.00000177140,670.58460.248986931750738521
0.00000182134,657.18620.245076081750738521
0.00000189114,776.73430.216928031750738521
0.00000173141,956.74010.245585161750738521
0.00000167141,029.01960.235518461750738521
0.00000167900,090.0091.503150321750738521
0.00000189 113,395.29810.214317111750738518
0.00000189 43,336.84730.081906641750738518
0.00000189135,848.32760.256753341750738518
0.00000191135,455.10360.258719251750738518
0.00000193134,112.09020.258836331750738515
0.00000195111,607.80290.217635221750738515
0.00000196 42,858.32810.084002321750738513
0.00000198129,425.42640.256262341750738512
0.00000196131,859.43740.25844451750738512
0.00000201128,505.43780.258295931750738509
0.00000205125,704.31290.257693841750738509
0.00000208110,685.28190.230225391750738509
0.00000203114,564.85580.232566661750738509
0.0000021 41,610.06760.087381141750738508
0.00000212117,621.32590.249357211750738506
0.0000021541,262.17730.088713681750738506
0.0000021119,683.44070.251335231750738506
0.00000219108,737.5610.238135261750738502
0.00000221124,175.96420.274428881750738502
0.00000218126,622.78590.276037671750738502
0.00000215106,410.43240.228782431750738502
0.00000223124,964.5620.278670971750738499
0.00000226124,313.38040.280948241750738499
0.00000227 11,447.71430.025986311750738498
0.00000227 5,795.46290.01315571750738498
0.00000227 11,188.07460.025396931750738498
0.00000227 11,367.58590.025804421750738498
0.00000231103,919.40250.240053821750738493
0.00000232 11,303.70270.026224591750738493
0.00000232 5,657.39770.013125161750738493
0.00000232 11,360.64760.02635671750738493
0.00000232 11,293.71590.026201421750738493
0.0000023539,392.74640.092572951750738490
0.00000232103,417.05970.239927581750738490
0.00000238 15,713.80970.037398871750738183
0.00000236180,082,799.5117424.995406851750738169
0.00000238 3,785.07820.009008491750738118
0.0000023617,090.20180.040332881750737184
0.000002364,672,283.686111.02658951750736911
0.000002361,835.18940.004331051750735374
0.0000023619,040.09060.044934611750735069
0.00000238 8,373.05180.019927861750733997
0.00000238 14,452.11690.034396041750733716
0.0000023620,645.88130.048724281750732715
0.00000238 17,778.39780.042312591750732372
0.00000238 1,491.09140.00354881750732329
0.0000023618,810.69190.044393231750731160
0.000002363,326.28080.007850021750730909
0.000002361,700.28040.004012661750730552
0.00000238 8,487.75120.020200851750730535
0.0000023660,897.73710.143718661750729994
0.0000023660,404.24520.142554021750729994
0.0000023661,088.65750.144169231750729994
0.0000023663,268.26710.149313111750729994
0.00000236268,691.59520.634112161750729994
0.0000023660,758.28710.143389561750729994
0.0000023662,069.71480.146484531750729971
0.0000023662,376.79890.147209251750729971
0.0000023662,013.22750.146351221750729971
0.0000023661,357.53290.144803781750729971
0.0000023638,991.34180.092019571750729971
0.0000023661,712.45250.145641391750729971
0.00000236563,639.92671.330190231750729971
0.0000023668,138.07740.160805861750729971
0.0000023611,335.9340.02675281750729846
0.0000023610,877.91640.025671881750729816
0.0000023612,137.46470.028644421750729688
0.00000238 16,946.64880.040333021750728756
0.000002360.00010.001750728610
0.00000237 36,742.86740.08708061750728471
0.00000236 38,650.20010.091214471750728454
0.000002346,892.88090.016129341750728187
0.000002342,642.2710.006182911750728065
0.00000236 20,793.52410.049072721750727659
0.00000236 14,589.93130.034432241750727586
0.0000023419,185.18520.044893331750727486
0.00000236 400.000.0009441750726329
0.00000236 7,007.88420.016538611750725979
0.000002341,243.92460.002910781750725714
0.0000023738,982.82810.09238931750725618
0.00000234103,137.40860.241341541750725618
0.0000023839,104.55210.093068831750725605
0.0000023838,919.02090.092627271750725598
0.0000024138,919.02090.093794841750725592
0.0000023862,128.85040.147866661750725592
0.0000024238,666.10970.093571991750725587
0.00000245 18,432.70170.045160121750725157
0.00000245 20,128.96260.049315961750724888
0.00000245 17,754.19740.043497781750724463
0.000002424,523.36240.010946541750724411
0.00000245 7,555.48440.018510941750723877
0.0000024338,198.15620.092821521750723834
0.0000024599,904.26730.244765451750723815
0.0000024838,210.80980.094762811750723815
0.00000244104,489.02910.254953231750723815
0.0000024938,029.81290.094694231750723803
0.000002537,906.19660.094765491750723792
0.0000025138,060.6350.095532191750723785
0.0000025137,836.97090.09497081750723775
0.0000025537,801.2160.09639311750723718
0.00000253104,887.24290.265364721750723718
0.00000256103,380.23940.264653411750723702
0.0000025837,351.19170.096366071750723702
0.0000025999,155.5170.256812791750723689
0.0000026137,255.67440.097237311750723689
0.0000026297,488.25840.255419241750723677
0.0000026436,900.04810.097416131750723677
0.0000026836,905.15560.098905821750723665
0.0000026595,867.20580.25404811750723665
0.00000268186,441.94210.49966441750723656
0.0000027 3,224.57760.008706361750722952
0.000002689,028.81740.024197231750722933
0.00000267 93,909.29810.250737831750722784
0.00000265 94,237.55630.249729521750722784
0.00000262 36,894.49280.096663571750722784
0.00000273 54,525.21590.148853841750722784
0.0000027 93,584.08360.252677031750722784
0.0000025937,300.66030.096608711750722182
0.0000025963,945.99680.165620131750722171
0.0000026237,300.66030.097727731750722171
0.0000026436,999.24090.0976781750722164
0.0000026262,508.17650.163771421750722164
0.0000026896,174.70350.257748211750722160
0.000002736,449.09620.098412561750722160
0.0000026597,817.40920.259216131750722160
0.0000027185,020.72240.499555951750722155
0.000002720,117.73930.05431791750722124
0.00000271 36,542.37110.099029831750721232
0.00000271 94,887.00850.257143791750721227
0.00000271 36,370.52330.098564121750721227
0.00000253 37,520.25350.094926241750721166
0.00000258 94,701.91990.244330951750721166
0.00000255 89,436.80650.228063861750721166
0.00000255 60.000.0001531750721166
0.0000026 86,787.26350.225646891750721166
0.00000256 195,579.89450.500684531750721166
0.00000263 85,511.14990.224894321750721166
0.00000273 81,568.2340.222681281750721166
0.00000283 79,933.33570.226211341750721166
0.00000275 80,413.92420.221138291750721166
0.0000028 79,615.30130.222922841750721166
0.00000268 84,566.920.226639351750721166
0.00000277 81,617.65370.22608091750721166
0.00000285 24,509.32960.069851591750721166
0.0000027 82,750.42680.223426151750721166
0.00000253 3,111.22940.007871411750720959
0.00000247 30,768.37030.075997871750720567
0.00000247 30,611.61350.075610691750720567
0.00000247 30,118.36350.074392361750720567
0.0000025 92,223.96290.230559911750720567
0.00000247 30,052.82220.074230471750720567
0.00000253 90,812.56640.229755791750720567
0.00000247 33,664.26650.083150741750720567
0.00000247 30,020.66980.074151051750720567
0.00000246 37,912.20330.093264021750720567
0.00000247 93,672.3020.231370591750720567
0.00000246 4,243.91360.010440031750720361
0.00000245 203,732.37720.499144321750720288
0.00000245 30,207.98520.074009561750720288
0.00000245 95,158.95160.233139431750720288
0.00000245 32,706.88280.080131861750720288
0.00000245 30,399.83020.074479581750720288
0.00000243 38,251.85380.0929521750720288
0.00000245 30,262.49570.074143111750720288
0.00000245 30,652.89940.07509961750720288
0.00000245 30,799.26410.07545821750720288
0.0000024238,070.09360.092129631750720257
0.00000241 38,259.37420.092205091750720255
0.0000024 38,437.76790.092250641750720245
0.00000242 30,253.7360.073214041750720245
0.000002423,939.44740.057454671750720233
0.000002432,188.28390.077251881750720233
0.000002438,555.73470.092533761750720232
0.000002438,367.4630.092081911750720227
0.000002438,555.41140.092532991750720222
0.00000237 38,660.42520.091625211750720222
0.0000024 30,025.72090.072061731750720222
0.0000024 29,862.71940.071670531750720222
0.0000024 30,899.37970.074158511750720222
0.0000024 31,740.21680.076176521750720222
0.00000237 60.000.00014221750720221
0.00000237 15,484.54980.036698381750720215
0.00000237 15,662.80060.037120841750720108
0.000002376,413.11520.015199081750720107
0.0000023738,765.19080.09187351750720102
0.00000231 98,900.98710.228461281750720099
0.00000234 97,340.89930.22777771750720099
0.00000229 27,464.06970.062892721750720099
0.00000237 99,471.70390.235747941750720099
0.00000235 97,797.930.229825141750720099
0.00000226 102,149.14120.230857061750720027
0.00000229 73,039.12810.16725961750720027
0.00000224 39,791.52270.089133011750720027
0.00000225106,343.36320.239272571750720001
0.0000023339,284.50480.09153291750720001
0.00000222108,182.21990.240164531750720001
0.00000227104,556.01730.237342161750720001
0.0000023102,818.18430.236481821750720001
0.000002287,448.39050.192386461750720001
0.000004292,549.14970.010935851750719977
0.00000207 30,803.90080.063764071750719977
0.00000205 41,331.29510.084729151750719977
0.00000207 31,645.04250.065505241750719977
0.00000207 30,544.76250.063227661750719977
0.00000216 100,290.29870.216627051750719977
0.00000207 106,440.29190.22033141750719977
0.00000224 94,541.23230.211772361750719977
0.00000207 31,054.03390.064281851750719977
0.0000021 105,193.09770.220905511750719977
0.00000211 700.000.0014771750719977
0.00000243 909,542.05462.210187191750719977
0.0000027 10,000.000.0271750719977
0.0000026 584,346.331.519300461750719977
0.00000207 30,204.42710.062523161750719977
0.00000236 212,215.10130.500827641750719977
0.00000214 101,427.48910.217054831750719977
0.00000237 91,957.16610.217938481750719977
0.00000212 103,512.77620.219447091750719977
0.0000023 96,267.51510.221415281750719977
0.0000026 10,000.000.0261750719977
0.00000242 89,260.95280.216011511750719977
0.00000226 93,137.65430.21049111750719977
0.00000207 33,418.40890.069176111750719977
0.00000228 91,768.46570.20923211750719977