Xeggex (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Xeggex exchange
Market Select
Xeggex (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000004720.000003517,100,348.531365.460.00000430.000004310.00000430.00000468-8.14 %
Xeggex - BONC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000434,664,881.961820.05899244
0.0000042724,176.24150.10323255
0.0000042263,313.2440.26718189
0.0000041763,788.51960.26599813
0.0000041264,727.52350.2666774
0.0000040766,673.80210.27136237
0.0000040367,781.0420.2731576
0.00000465,061.85870.26024743
0.0000039666,013.90540.26141507
0.0000038768,303.51970.26433462
0.0000038369,497.0890.26617385
0.0000037870,885.4580.26794703
0.0000037575,545.45090.28329544
0.000003775,948.66040.28101004
0.0000036478,538.19360.28587902
0.0000036180,001.88280.2888068
0.0000036139,066.58520.50063971
0.0000035876,237.54230.2729304
0.0000035481,721.19490.28929303
0.000003515,000.000.0525
0.00000338275.97670.0009328
0.000003350,000.000.165
0.000003310,986,983.396736.25704521
0.00000317,364,251.307352.09275392
0.000002910,000.000.029
0.000002810,000.000.028
0.000002710,000.000.027
0.000002610,000.000.026
0.00000253475,247.52481.19762376
0.000002540,000.000.10
0.0000025797,733.09781.99433274
0.00000258,135,340.542920.33835136
0.000002410,000.000.024
0.000002310,000.000.023
0.000002210,000.000.022
0.0000021485,239.99611.01900399
0.00000203491,603.36530.99795483
0.0000020333,374.64920.06775054
0.00000225,457,008.777450.91401755
0.000001910,000.000.019
0.0000018554,415.86130.99794855
0.000001810,000.000.018
0.00000175132,894.17480.23256481
0.000001710,000.000.017
0.000001610,000.000.016
0.000001510,000.000.015
0.000001410,000.000.014
0.000001310,000.000.013
0.000001210,000.000.012
0.00000116150,000.000.174
0.000001110,000.000.011
0.00000110,000.000.01
0.000000910,000.000.009
0.000000810,000.000.008
0.000000710,000.000.007
0.00000065826.04540.00053693
0.000000610,000.000.006
0.000000510,000.000.005
0.000000410,000.000.004
0.000000354,699,136.23951.64469768
0.000000310,000.000.003
0.000000210,000.000.002
0.0000001717,810,898.13233.02785268
0.000000178,000,000.001.36
0.000000156,609,297.96030.99139469
0.000000155,566,600.39760.83499006
0.0000001554,630,980.87628.19464713
0.0000001414,734,693.15992.06285704
0.00000013229,778,355.797929.87118625
0.00000012389,002,588.275346.68031059
0.000000127,750,000.000.93
0.000000110,121.25740.00101213
0.000000011,245.00990.00001245
0.0000000114,000,000.000.14
0.0000000114,000,000.000.14
0.0000000115,573,294.78530.15573295
0.0000000114,026,661.86610.14026662
0.0000000114,954,200.57320.14954201
0.0000000115,121,272.60630.15121273
0.0000000115,353,907.56940.15353908
0.0000000115,593,812.37520.15593812
0.0000000115,849,238.03180.15849238
0.0000000116,096,838.58090.16096839
0.0000000116,360,721.18050.16360721
0.0000000118,296,739.85350.1829674
0.0000000116,915,321.89850.16915322
0.0000000117,206,965.37950.17206965
0.0000000119,259,726.16160.19259726
0.00173,140,429.95090.00
0.00142,571,998.85940.00
0.004,536,401,421.39950.00
0.00311,044,827.58610.00
0.00100,000,000.000.00
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000431 23,937.48110.10317054
0.00000434 61,538.84860.2670786
0.0000044 60,498.52770.26619352
0.00000443 59,581.40260.26394561
0.00000448 52,013.44120.23302022
0.00000453 54,791.98320.24820768
0.00000458 54,107.09270.24781048
0.00000462 53,200.19830.24578492
0.00000467 52,433.82410.24486596
0.00000471 51,800.47740.24398025
0.00000476 50,953.53480.24253883
0.00000481 52,277.94910.25145694
0.00000485 51,413.4390.24935518
0.0000049 50,679.8070.24833105
0.0000049 922,985.89634.52263089
0.0000049 369,727.74971.81166597
0.00000494 0.32760.00000162
0.00000495 50,070.14650.24784723
0.00000499 49,262.34040.24581908
0.00000506 48,896.91210.24741838
0.00000562 21,102.74210.11859741
0.0000057 922,985.89635.26101961
0.0000057 5,767,966.316932.87740801
0.0000057 1,017,863.41145.80182144
0.0000058 10,000.000.058
0.0000059 10,000.000.059
0.000006 10,000.000.06
0.0000061 10,000.000.061
0.0000062 10,000.000.062
0.0000063 10,000.000.063
0.00000638 2,282,456.242414.56207083
0.0000064 279,005.39061.7856345
0.00000643 77,761.70710.50000778
0.0000065 1,059,853.80656.88904974
0.0000066 10,000.000.066
0.0000067 10,000.000.067
0.0000068 10,000.000.068
0.0000069 10,000.000.069
0.000007 10,000.000.07
0.0000071 10,000.000.071
0.0000072 1,103,264.03417.94350105
0.0000073 10,000.000.073
0.0000074 10,000.000.074
0.0000075 3,170,746.750623.78060063
0.0000075 17,934.53280.134509
0.00000756 4,902.05310.03705952
0.0000076 10,000.000.076
0.0000077 10,000.000.077
0.0000078 10,000.000.078
0.0000079 10,000.000.079
0.000008 206,695.61631.65356493
0.0000081 10,000.000.081
0.0000082 10,000.000.082
0.0000083 10,000.000.083
0.0000084 10,000.000.084
0.0000085 10,000.000.085
0.0000086 10,000.000.086
0.0000087 10,000.000.087
0.0000088 10,000.000.088
0.0000089 10,000.000.089
0.00000898 12,287.15170.11033862
0.000009 10,000.000.09
0.000009 658,707.80145.92837021
0.000009 10,000.000.09
0.0000091 10,000.000.091
0.0000092 10,000.000.092
0.0000093 10,000.000.093
0.0000094 10,000.000.094
0.0000095 10,000.000.095
0.0000096 10,000.000.096
0.0000097 10,000.000.097
0.0000098 10,000.000.098
0.0000099 510,000.005.049
0.00001 2,921,100.210229.2110021
0.0000101 10,000.000.101
0.0000102 10,000.000.102
0.0000103 10,000.000.103
0.0000104 10,000.000.104
0.0000105 10,000.000.105
0.0000106 10,000.000.106
0.0000107 10,000.000.107
0.0000108 10,000.000.108
0.0000109 10,000.000.109
0.00001091 401,238.98844.37751736
0.00001092 10,000.000.1092
0.00001093 2,000,000.0021.84
0.000011 10,759,542.5671118.35496824
0.0000111 10,000.000.111
0.0000112 10,000.000.112
0.0000113 10,000.000.113
0.0000114 10,000.000.114
0.0000115 10,000.000.115
0.0000116 10,000.000.116
0.0000117 10,000.000.117
0.0000118 10,000.000.118
0.0000119 10,000.000.119
0.000012 510,000.006.12
0.00001202 262.50030.00315525
0.00001206 316.50040.00381699
0.00001206 735.00050.00886411
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.00000431 2,981.5670.012850551744821211
0.0000043258,091.29411.109792561744819475
0.00000435,902.85620.025382281744808109
0.00000435,893.71350.025342971744808109
0.00000435,927.11940.025486611744808109
0.00000435,855.03990.025176671744808109
0.0000043452.27880.00194481744808109
0.00000435,841.63810.025119041744808104
0.00000435,842.55880.0251231744808104
0.00000435,825.66490.025050361744808104
0.00000435,924.52030.025475441744808104
0.0000043579.36280.002491261744808104
0.00000435,654.5630.024314621744808099
0.000004312,132.11030.052168071744808099
0.00000436,317.6530.027165911744808099
0.00000435,810.00880.024983041744808094
0.00000436,026.36530.025913371744808094
0.00000435,959.70060.025626711744808094
0.0000043434.00870.001866241744808094
0.00000435,840.89980.025115871744808094
0.00000408 5,834.08290.023803061744808092
0.00000427 24,183.95170.103265471744808092
0.00000408 5,977.10550.024386591744808092
0.00000408 5,810.43750.023706591744808092
0.00000427 55,892.94740.238662891744808092
0.00000424 60,240.65760.255420391744808092
0.00000408 5,770.88870.023545231744808092
0.00000408 24,589.33190.100324471744808092
0.00000421 57,454.45020.241883241744808092
0.00000404 3,400.11040.013736451744808092
0.00000417 62,028.59020.258659221744808092
0.00000412 59,367.12770.244592571744808092
0.000004046,131.81320.024772531744807744
0.000004046,331.60030.025579671744807744
0.000004055,877.83880.023805251744807744
0.000004055,999.50280.024297991744807744
0.000004055,858.03370.023725041744807744
0.0000040424,957.4270.100828011744807744
0.000004056,005.8040.024323511744807744
0.00000383 5,086.98070.019483141744806869
0.00000383 4,984.5430.01909081744806869
0.00000383 69.28410.000265361744806868
0.00000383 5,196.73160.019903481744806864
0.00000404 61,090.0210.246803681744806864
0.00000383 5,309.50590.020335411744806864
0.00000401 61,379.7220.246132691744806864
0.00000411 62,587.62540.257235141744806864
0.00000397 62,354.39180.247546941744806864
0.00000383 5,624.54840.021542021744806864
0.00000385 55,576.62410.213971744806864
0.00000415 24,660.04650.102339191744806864
0.00000383 5,063.47910.019393121744806864
0.00000393 63,201.98370.24838381744806864
0.00000406 63,613.07890.25826911744806864
0.00000383 25,397.29060.097271621744806864
0.00000385 9,693.16610.037318691744806753
0.00000381 25,520.45090.097232921744806753
0.0000038110,641.19080.040542941744806437
0.00000381 4,741.95840.018066861744804825
0.00000379 212,017.68520.803547031744804766
0.00000379 132,086.43750.50060761744804766
0.00000369 65,972.34210.243437941744797630
0.00000362 26,166.57040.094722981744797630
0.00000381 62,897.84750.23964081744797630
0.00000366 67,053.24270.245414871744797630
0.00000377 63,895.67760.24088671744797630
0.00000359 139,186.59360.499679871744797630
0.00000373 64,920.1730.242152251744797630
0.00000385 49,906.12210.192138571744797630
0.0000035912,163.35440.043666441744792060
0.000003774,781.82380.018027481744791141
0.000003774,755.8740.017929641744791141
0.00000365136,836.34380.499452651744791141
0.000003774,758.00470.017937681744791141
0.0000037725,752.90850.097088471744791141
0.000003774,632.19210.017463361744791141
0.000003774,901.52810.018478761744791141
0.000003774,715.21770.017776371744791141
0.0000036877,232.70730.284216361744791141
0.0000037367,377.06950.251316471744791141
0.0000036274,964.63820.271371991744791141
0.0000036569,519.95670.253747841744791141
0.0000035473,325.46230.259572141744791141
0.0000037674,608.50160.280527971744790151
0.0000039470,105.79080.276216821744790151
0.0000038943,138.88370.167810261744790151
0.00000374133,704.13960.500053481744790151
0.0000038173,093.38610.27848581744790151
0.0000039825,118.53120.099971751744790151
0.0000038468,598.350.263417661744790151
0.0000037152,324.15840.194122631744790151
0.00000402 10,363.18880.041660021744788252
0.00000402 2,425.42710.009750221744783019
0.0000039810,877.67330.043293141744776951
0.0000039569,257.03120.273565271744774703
0.0000041863,703.83870.266282051744774703
0.0000038924,293.94890.094503461744774703
0.0000041564,590.8180.268051891744774703
0.0000042363,255.13580.267569221744774703
0.0000040466,883.64460.270209921744774703
0.0000040167,999.01850.272676061744774703
0.0000042724,207.29380.103365141744774703
0.0000040964,930.7880.265566921744774703
0.000004272,979.99170.012724561744772971
0.00000431 0.0170.000000071744772796
0.00000431 0.01720.000000071744772796
0.00000431 0.01720.000000071744772796
0.00000431 0.01660.000000071744772796
0.00000431 0.01910.000000081744772796
0.00000431 3,132.50840.013501111744772796
0.00000431 0.01790.000000081744772796
0.00000424 0.01930.000000081744772747
0.00000424 0.01680.000000071744772747
0.00000424 0.01710.000000071744772747
0.00000431 50,046.85790.215701961744772747
0.00000424 0.0170.000000071744772747
0.00000424 185,835.98310.787944571744772747
0.00000424 0.01680.000000071744772747
0.00000428 24,001.17920.102725051744772747
0.00000424 0.01680.000000071744772747
0.000004246,396.8170.02712251744772498
0.00000428 0.0170.000000071744772426
0.00000428 0.01710.000000071744772426
0.00000428 0.0170.000000071744772418
0.0000042424,308.80390.103069331744768960
0.000004240.00010.001744767515
0.00000426 24,095.3740.102646291744757039
0.00000425 24,080.40730.102341731744756962
0.00000424 24,187.71350.102555911744756921
0.00000422 24,236.36190.102277451744755960
0.00000422 64.79490.000273431744755898
0.00000421 24,246.54950.102077971744755868
0.00000419 24,226.68430.101509811744755827
0.00000418 24,256.14990.101390711744755767
0.00000418 64.37790.00026911744755741
0.00000416 24,299.66160.101086591744755681
0.00000415 24,394.13370.101235651744755638
0.00000414 24,375.10130.100912921744755600
0.00000412 24,484.3790.100875641744755541
0.00000411 24,471.47430.100577761744755508
0.00000411 66.07950.000271591744755444
0.00000411 65.21760.000268041744755398
0.0000041 24,566.58020.100477311744754722
0.00000408 24,661.18760.100617651744754679
0.00000407 24,636.23020.100269461744754639
0.00000405 24,727.31230.100145611744753759
0.00000404 24,683.70090.099722151744753714
0.00000404 24,702.25460.099797111744753669
0.00000404 0.0170.000000071744753607
0.00000404 0.01680.000000071744753581
0.000004 41,840.50580.167362021744753519
0.000004 43,627.90560.174511621744753473
0.000004 43,493.54530.173974181744753431
0.000004 0.01660.000000071744753370
0.000004 0.01690.000000071744753345
0.000004 0.01680.000000071744753291
0.000004 0.01690.000000071744753244
0.000004 0.01690.000000071744753218
0.000004 0.01710.000000071744753158
0.000004 0.01720.000000071744753114
0.000004 0.0170.000000071744753078
0.000004 0.01710.000000071744753018
0.000004 0.01710.000000071744752988
0.000004 0.01670.000000071744752932
0.000004 0.0170.000000071744752881
0.000004 0.0170.000000071744752844
0.000004 0.01690.000000071744752781
0.000004 0.01690.000000071744752750
0.000004 0.01710.000000071744752705
0.000004 0.01710.000000071744752644
0.000004 0.01720.000000071744752612
0.000004 0.01680.000000071744752558
0.000004 0.0170.000000071744752516
0.000004 0.01670.000000071744752478
0.000004 0.01690.000000071744752419
0.000004 0.01660.000000071744752387
0.000004 0.0170.000000071744752345
0.000004 67,645.40930.270581641744752286
0.000004 67,815.50260.271262011744752252
0.000004 42,327.11670.169308471744752198
0.000004 0.0170.000000071744752155
0.000004 0.01710.000000071744752119
0.000004 0.01690.000000071744752060
0.000004 0.01720.000000071744752029
0.000004 0.01690.000000071744751971
0.000003995,946.57470.023726831744751947
0.000004 0.0170.000000071744751924
0.000004 0.01660.000000071744751892
0.000004 0.0170.000000071744751825
0.000004 0.01660.000000071744751793
0.000004 42,319.83870.169279351744751750
0.000004 0.01710.000000071744751689
0.000004 0.01680.000000071744751663
0.000004 0.01690.000000071744751611
0.000004 0.00090.001744751563
0.000004 0.01680.000000071744751563
0.000004 0.01690.000000071744751526
0.000004 0.0170.000000071744751479
0.000004 0.01710.000000071744751436
0.000004 0.01710.000000071744751398
0.000004 42,459.08360.169836331744751327
0.000004 0.01690.000000071744751303
0.000004 0.01710.000000071744751239
0.000004 0.01680.000000071744751232
0.000004 0.01690.000000071744751232
0.000004 0.01670.000000071744751232
0.000004 0.01710.000000071744751232
0.000004 0.0190.000000081744751232
0.000004 25,040.94450.100163781744751232
0.000004 0.01750.000000071744751232
0.000004 0.01670.000000071744751227
0.000004 0.01670.000000071744751227
0.000004 0.01680.000000071744751227
0.000004 0.01990.000000081744751227
0.000004 0.01720.000000071744751227
0.000004 0.01690.000000071744751227
0.000004 24,992.11490.099968461744751227
0.0000040225,006.57260.100526421744751226
0.00000404 0.01690.000000071744751196
0.00000404 0.01690.000000071744751157
0.00000405 0.01720.000000071744751091
0.00000405 0.01660.000000071744751066
0.00000405 0.01670.000000071744751004
0.00000405 0.01670.000000071744750960
0.00000405 0.01710.000000071744750922
0.00000406 0.01720.000000071744750861
0.00000406 0.01680.000000071744750829
0.00000406 0.01720.000000071744750789
0.00000406 0.01690.000000071744750727
0.00000405 24,623.81630.099726461744750699
0.0000046360,532.62280.280266041744750628
0.0000046823,115.4780.108180441744750628
0.0000045362,487.17070.283066881744750628
0.0000045861,437.41860.281383381744750628
0.0000044763,567.16160.284145211744750628
0.000004363,428.70430.272743431744750628
0.0000043562,374.25760.271328021744750628
0.0000044264,678.62530.285879521744750628
0.0000042564,513.19910.27418111744750628
0.000004265,628.95450.275641611744750628
0.0000039866,565.09740.264929091744750628
0.0000044,830,395.461519.321581851744750628
0.0000040664,543.55630.262046841744750628
0.0000039671,721.07990.284015481744750628
0.0000038968,901.15910.268025511744750628
0.000003780.32730.000001241744750628
0.0000041566,638.64340.276550371744750628
0.0000038674,425.13660.287281031744750628
0.0000041167,956.95230.279303071744750628
0.00000355,597,319.715119.5906191744750628
0.00000354339,462.51771.201697311744750628
0.00000358139,766.31080.500363391744750628
0.00000472 8,678.38040.040961961744750143
0.000004680.00120.000000011744743325
0.000004687,661.38270.035855271744741260
0.0000046812,881.97090.060287621744732917
0.00000475 56,914.16610.270342291744728148
0.00000458 58,650.31850.268618461744728148
0.00000443 0.0190.000000081744728148
0.00000443 0.0170.000000081744728148
0.00000478 51,388.67370.245637861744728148
0.00000455 55,176.51310.251053131744728148
0.00000484 29,033.18930.140520641744728148
0.00000443 0.0170.000000081744728148
0.00000451 37,948.4920.17114771744728148
0.00000461 59,718.15260.275300681744728148
0.00000469 57,997.15760.272006671744728148
0.00000443 0.0170.000000081744728148
0.00000443 23,577.99140.10445051744728148
0.00000443 0.01710.000000081744728148
0.00000443 0.01780.000000081744728148
0.00000416 24,365.41520.101360131744728058
0.00000428 60,688.44330.259746541744728058
0.00000432 59,730.1380.25803421744728058
0.00000451 18,191.07880.082041771744728058
0.00000419 62,544.54980.262061661744728058
0.00000441 57,889.4770.255292591744728058
0.00000423 61,672.65070.260875311744728058
0.00000446 57,003.33420.254234871744728058
0.00000437 58,668.290.256380431744728058
0.00000414 24,438.65780.101176041744728048
0.000004463,329.82110.278651211744728005
0.000004371,364.30250.30686651744728005
0.0000044561,681.71690.274483641744728005
0.0000041974,162.60430.310741311744728005
0.0000043763,598.31640.277924641744728005
0.000004523,640.15220.106380681744728005
0.0000042472,874.02080.308985851744728005
0.0000045538,041.80912.421188141744728005
0.000004251,865.18310.007927031744728005
0.0000041568,406.49440.283886951744728005
0.000004623,721.31392.494885261744728005
0.000004170,403.88950.288655951744728005
0.0000044,624,360.048118.497440191744728005
0.000004623,690.12842.494760511744728005
0.0000040770,703.62450.287763751744728005
0.0000045156,563.27690.704534751744723632
0.00000455 4,911.5860.022347721744713114
0.00000451,716,815.62927.725670331744701288
0.000004523,607.70210.106234661744701288