Xeggex (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Xeggex exchange
Market Select
Xeggex (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00001660.000010711,426,876,868.191519,238.850.000013420.000013460.000013370.00001462-8.52 %
Xeggex - BONC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00001342321,172.76214.31013847
0.00001341323,614.95494.33967655
0.0000134326,529.41224.37549412
0.00001339315,065.73734.21873022
0.00001339318,900.05414.27007172
0.00001338374,942.00935.01672408
0.0000133780,224,613.0311,072.60307622
0.000013251,279,236.385416.94988211
0.00001305112,596.47491.469384
0.000013594,119.16857.72354919
0.00001291114,598.45521.47832007
0.000012791,408,664.797818.01682276
0.0000127916,235,396.2228207.65071769
0.000012791,521,924.28419.46541159
0.00001273128,897.55321.64086585
0.000012621,957,478.950224.70338435
0.00001246120,635.43171.50311748
0.00001217125,020.90721.52150444
0.000012111,000,000.0012.11
0.00001202127,400.68221.5313562
0.000012415,834.99664.99001996
0.00001187129,678.68831.53928603
0.000011772,021,635.216123.79464649
0.0000117710,632,256.0113125.14165325
0.000011763,125,136.06136.75160008
0.00001163,938,524.285745.68688171
0.00001158134,633.0491.55905071
0.0000114950,000.000.5745
0.00001128139,911.11821.57819741
0.000011259,462,955.9411106.45825434
0.000011252,416,469.43627.18528116
0.0000112535,945,138.4433404.38280749
0.00001114142,777.70761.59054366
0.0000119,883,520.1777108.71872195
0.000010883,838,783.012441.76595917
0.000010832,481.92880.02687929
0.00001081,000,000.0010.80
0.000010784.98960.00005379
0.0000107126,769,987.1812286.70656271
0.0000107163,479,278.1269679.86306874
0.0000155,544,647.8101555.4464781
0.00000979999,721.44179.78727291
0.000009295,359.17640.04978675
0.00000925,359.17640.04930442
0.000009115,359.17640.0488221
0.000009015,359.17640.04828618
0.000009252,784.80362.27506323
0.0000089836,554.08067.44533132
0.0000084116,921.49040.98214052
0.00000818417,465.75933.41486991
0.0000083,308,955.641226.47164513
0.0000078610,000,000.0078.60
0.00000751,305,222.98469.78917238
0.000007712,859.99424.99001996
0.000006865,359.17640.03676395
0.000006663,504,635.782423.34087431
0.00000663,082,058.48620.34158601
0.000006354,714,979.489829.94011976
0.0000061113,657,343.099383.44636634
0.0000061,857,570.117911.14542071
0.000005753,036,973.630117.46259837
0.0000055827,834,656.6511155.31738411
0.0000055510,701,597.696259.39386721
0.000005523,207,134.374517.70338175
0.000005510,017,639.649555.09701807
0.000005572,582.10850.3992016
0.000005251,549,692.68778.13588661
0.00000516387,514.28961.99957373
0.0000051119,530,410.802699.8003992
0.000005110,269,664.419452.37528854
0.00000541,346,807.3562206.73403678
0.0000049120,808,017.2214102.16736456
0.00000491,425,719.98856.98602794
0.00000488336,863.58561.6438943
0.00000475886,076.35844.2088627
0.000004713,703,523.352464.40655976
0.0000046681,786.73293.13621897
0.0000042210,000,000.0042.20
0.000004064,913,136.121819.94733265
0.0000042.75690.00001103
0.00000391,500,000.005.85
0.000003877,689,155.133229.75703037
0.0000038439,598,476.7555152.05815074
0.0000036614,690,557.773853.76744145
0.0000035430,514,160.5437108.02012832
0.000003523,133,160.613611.02872536
0.0000035447,432.0531.56601219
0.00000349126,550.000.4416595
0.000003372,500.000.23925
0.0000033752,047.91012.4817581
0.00000325400,000.001.30
0.00000324,775,809.696115.28259103
0.0000031813,800.000.043884
0.000003031,644,701.58384.9834458
0.000003037,726,774.303423.41212614
0.00000303300,000.000.909
0.000003022,206,336.84286.66313727
0.000003128,779,815.9178386.33944775
0.000002579,840,319.3612199.6007984
0.0000023433,914.77910.99800399
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00001346 372,066.59085.00801631
0.00001351 310,982.74724.20137691
0.00001353 316,666.03524.28449146
0.00001354 311,579.9474.21879248
0.00001356 309,550.65954.19750694
0.00001357 320,345.86764.34709342
0.00001359 338,120.84284.59506225
0.0000136 1,601,153.89221.77569293
0.0000136 736,300.488810.01368665
0.00001362 2,201,851.022729.98921093
0.00001363 2,184,057.662429.76870594
0.00001368 2,226,891.850730.46388052
0.00001376 105,800.8641.45581989
0.0000139 104,183.94871.44815689
0.00001407 119,555.83621.68215062
0.00001435 99,310.60241.42510714
0.00001443 681,805.78989.83845755
0.00001446 107,626.55851.55628004
0.00001449 97,857.54611.41795584
0.00001479 94,930.47211.40402168
0.00001494 93,457.79971.39625953
0.000015 111,927.33191.67890998
0.00001505 477,264.05297.182824
0.00001515 151,447.82522.29443455
0.00001523 90,743.5161.38202375
0.00001525 919,354.957914.02016311
0.0000153 720,319.79111.0208928
0.0000153 851,209.122113.02349957
0.0000153 785,659.599412.02059187
0.0000153 916,590.884214.02384053
0.0000153 916,530.980214.022924
0.0000153 916,477.073314.02209922
0.00001531 654,198.95310.01578597
0.00001531 654,190.408110.01565515
0.00001531 654,134.87210.01480489
0.00001531 654,092.158310.01415094
0.00001532 719,459.092811.0221133
0.00001537 3,042,847.189746.76856131
0.0000155 317,815.42324.92613906
0.00001551 7,234,112.5513112.20108567
0.00001553 88,158.12011.36909561
0.00001555 2,103,558.449832.71033389
0.00001567 86,970.06391.3628209
0.00001575 1,547,727.391524.37670642
0.00001575 120,835.84491.90316456
0.00001575 9,652,299.4523152.02371637
0.00001578 670,899.217610.58678965
0.00001597 5,962,358.901695.21887166
0.00001601 334,084.8375.34869824
0.00001624 29.1010.0004726
0.0000169 4,512,500.0076.26125
0.000018 10,935,279.5408196.83503173
0.000018 1,834,133.088133.01439559
0.00001837 0.22190.00000408
0.0000185 98,944.35451.83047056
0.0000188 12.49680.00023494
0.00002007 153,337.67023.07748704
0.00002007 1,577,312.351831.6566589
0.00002025 107,858.92352.1841432
0.00002026 4,893,719.024399.14674743
0.00002085 1,961,207.9140.89118492
0.000021 1,106,369.065223.23375037
0.000022 970,129.154121.34284139
0.00002206 83,362.56951.83897828
0.0000228 12,563.44740.2864466
0.000023 1,000,000.0023.00
0.00002301 115,027.48342.64678239
0.0000235 3,042,947.741171.50927192
0.00002356 562,635.585213.25569439
0.000024 1,270,598.863530.49437272
0.0000245 5,000,000.00122.50
0.00002454 11,748.41260.28830605
0.00002455 245,127.43956.01787864
0.00002492 20,061.38790.49992979
0.00002496 5,056,554.7741126.21160716
0.000025 2,554,569.860163.8642465
0.00002501 1,246,703.640331.18005804
0.000026 911,729.132823.70495745
0.00002686 302,730.80038.1313493
0.000027 8,832,290.5939238.47184604
0.00002744 696,976.914919.12504654
0.00002791 100,726.59322.81127922
0.00002792 8.00090.00022339
0.000028 830,333.839323.2493475
0.000028 245,255.38956.86715091
0.00002844 99,789.14542.8380033
0.0000285 1,344,551.883738.31972869
0.00002869 112,332.55753.22282107
0.00002898 1,505,272.859243.62280746
0.000029 2,163,315.0062.736135
0.00002904 52,327.99361.51960493
0.00002916 106,507.29813.10575281
0.00002938 1,956,185.639157.47273408
0.0000295 72,660.90422.14349667
0.00003 33,784,042.61221,013.52127837
0.00003079 602,835.83618.56131539
0.000031 457,619.0014.186189
0.00003146 1,790,397.732356.32591266
0.00003156 1,032,063.931132.57193767
0.00003175 8,728,813.5789277.13983113
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.000013371,739.84650.023261751738550041
0.00001346 313,912.56044.225263061738549611
0.00001346 319,439.59664.299656971738549611
0.00001346 324,676.0914.370140181738549611
0.00001346 319,636.23054.302303661738549611
0.00001346 312,940.60914.21218061738549611
0.00001346 313,275.14994.216683521738549611
0.00001346 486,809.37766.552454221738549611
0.00001342320,636.41864.302940741738549526
0.00001342107,649.79111.44466021738549526
0.00001342 321,121.81264.309454731738549507
0.00001342 312,716.36374.19665361738549109
0.00001342 124,729.16961.673865461738549109
0.000013377,902,364.5035105.654613411738548932
0.000013376,000,000.0080.221738548688
0.000013371,763.5740.023578981738548249
0.00001342 10,190.52990.136756911738547816
0.000013372,752,787.501536.80476891738547666
0.00001342 149,075.73042.00059631738547014
0.000013376,338.01250.084739231738546985
0.00001342 149,075.73042.00059631738546560
0.000013372,561,250.515334.243919391738546488
0.00001337363,469.56684.859588111738546488
0.0000133716,155.71810.216001951738546287
0.00001342 280,011.36133.757752471738545626
0.00001342 92,637.33991.24319311738545626
0.00001342 20,000.000.26841738545626
0.00001342 20,000.000.26841738545576
0.0000133715,503,517.4607207.282028451738545476
0.00001342 13,297.39870.178451091738544775
0.00001342 19,386.86170.260171681738544301
0.00001342 4,101.06690.055036321738544263
0.000013374,390,728.318458.704037621738544010
0.00001337324,973.80114.344899721738543950
0.00001337338,591.0454.526962271738543950
0.00001337324,723.96444.34155941738543950
0.0000133758,653,222.4751784.193584491738543950
0.00001337323,015.26574.31871411738543950
0.00001337359,152.72914.801871991738543950
0.000013415,285.79480.204829651738543653
0.00001342 1,515.17380.020333631738543196
0.00001346 315,437.35934.245786861738543166
0.00001346 316,941.88824.266037821738543166
0.00001346 185,024.0262.490423391738543166
0.00001346 317,198.37074.269490071738543079
0.00001346 313,388.03964.218203011738543079
0.00001346 32,735.17280.440615431738543079
0.0000133718,814,244.1115251.546443771738542854
0.000013376,857,134.556891.679889021738542839
0.00001346 4,970.99020.066909531738541967
0.00001346 18,268.38890.245892511738541788
0.000013374,117,018.675255.044539691738541645
0.000013371,553,015.97920.763823641738541645
0.000013376,959.38620.093046991738541174
0.00001337950,787.946112.712034841738541138
0.00001346 12,054.65120.162255611738540889
0.00001337480,949.75086.430298171738540848
0.00001346 4,225.34160.05687311738540820
0.00001346 20,132.51030.270983591738540807
0.000013371,415,834.996618.92971391738540772
0.000013371,000,000.0013.371738540412
0.00001337372,966.49654.986562061738540412
0.000013377,035,408.631394.06341341738540412
0.000013376,835.11150.091385441738540277
0.000013373,852.51740.051508161738540010
0.0000133717,149.91610.229294381738539613
0.0000133720,435.66640.273224861738539306
0.0000133942,284.6130.566190971738539289
0.000013371,661,084.056222.208693831738539289
0.000013445,000,000.0067.201738539272
0.0000134442,161.58580.566651711738539272
0.00001344325,012.72564.368171031738539272
0.00001344303,493.34144.078950511738539272
0.000013371,437,799.954619.223385391738539272
0.000013448,298.11910.111526721738539230
0.000013443,839.42820.051601921738539095
0.00001355 6,068.77360.082231881738538818
0.00001356 289,591.19283.926856571738538381
0.00001356 118,796.13881.610875641738538381
0.00001351 41,914.26130.566261671738538381
0.00001356 284,887.67913.863076931738538381
0.000013372,266,538.719330.303622681738538161
0.00001337317,327.16744.242664231738538161
0.000013374,999,262.182466.840135381738538161
0.00001337300,501.38934.017703571738538161
0.00001346 41,972.00860.564943241738537680
0.00001354 252,121.80373.413729221738537680
0.0000133722,579.00590.301881311738537568
0.00001337685,024.67369.158779891738537498
0.00001337313,809.37114.195631291738537455
0.0000133942,296.53750.566350641738537441
0.00001342297,989.26943.9990161738537407
0.00001355 11,165.44240.151291741738537297
0.000013377,385,817.268598.748376881738536811
0.00001337295,905.64493.956258471738536811
0.00001337339,328.75214.536825421738536811
0.0000134442,231.97660.567597771738536811
0.00001357 14,756.77250.20024941738536754
0.00001357 81,005.83741.099249211738536754
0.0000135741,911.27790.568736041738536749
0.00001357299,276.52144.06118241738536745
0.00001357302,355.69624.10296681738536745
0.00001357301,616.24264.092932411738536745
0.00001346 41,970.130.564917951738536745
0.00001357 14,758.83860.200277441738536745
0.00001357 302,552.38034.10563581738536745
0.00001357 294,598.42443.997700621738536745
0.00001357 14,758.83860.200277441738536745
0.00001357 299,824.94434.068624491738536745
0.00001357 14,758.62110.200274491738536745
0.0000133720,752.8760.277465951738536531
0.000013372,236.83690.029906511738536161
0.00001348 3,230.98660.04355371738536094
0.0000133724,763.53730.331088491738535678
0.0000133942,286.26910.566213141738535620
0.000013373,615,600.720348.340581631738535620
0.0000133916,843.09910.22552911738534672
0.00001355 5,696.93050.077193411738534547
0.0000134442,194.15640.567089461738534491
0.0000133710,271,466.0805137.32950151738534491
0.00001355 17,586.1770.23829271738534352
0.00001349 14,844.82140.200256641738533860
0.00001352 14,811.66650.200253731738533860
0.00001356 14,767.98010.200253811738533860
0.00001355 14,778.65940.200250831738533860
0.00001351 41,940.34960.566614121738533860
0.00001355 14,780.40440.200274481738533860
0.00001352 14,811.66650.200253731738533860
0.00001355 14,785.31450.200341011738533860
0.00001351 14,828.22540.200329331738533860
0.00001351 14,825.92030.200298181738533860
0.00001356 14,767.98010.200253811738533860
0.00001354 14,788.58970.20023751738533860
0.00001352 14,817.5840.200333741738533860
0.00001355 14,785.31450.200341011738533860
0.00001354 14,795.14450.200326261738533860
0.0000133728,281.8110.378127811738533663
0.000013377,443.3610.099517741738533650
0.0000133714,861.45450.198697651738533524
0.00001348 14,861.45450.200332411738533415
0.000013371,246,272.442716.662662561738533212
0.00001346529,247.16467.123666841738533212
0.000013374,556,282.510760.917497171738533212
0.000013468,187.69710.11020641738533211
0.00001346 14,878.1250.200259561738533152
0.0000133718,236.23460.243818461738533120
0.0000133711,413.15360.152593861738532976
0.00001346 3,721.68050.050093821738532974
0.0000133722,330.08320.298553211738532745
0.000013376,450.91290.086248711738532550
0.000013376,861,368.676691.736499211738532028
0.000013376,338.84020.084750291738531939
0.00001351 20,880.88560.282100761738531749
0.00001351 15.17920.000205071738531746
0.00001351 60.38910.000815861738531743
0.00001351 240.62880.00325091738531741
0.0000135 957.34560.012924171738531735
0.0000135 3,808.36490.051412931738531730
0.00001356 9,258.36250.12554341738531728
0.0000135 41,911.74440.565808551738531728
0.000013371,212,391.125616.209669351738531354
0.000013376,107,893.210981.662532231738530886
0.0000133730,000.000.40111738530837
0.0000133942,297.95280.566369591738530733
0.0000134341,994.96740.563992411738530722
0.0000134841,994.96740.566092161738530700
0.0000135342,043.16940.568844081738530694
0.0000135741,994.96740.569871711738530655
0.00001337281,840.15453.768202871738530655
0.00001365 311,193.80864.247795491738530643
0.00001365 54,282.39780.740954731738530643
0.0000136241,885.20650.570476511738530627
0.0000136741,830.57350.571823941738530286
0.00001368 23,213.12680.317555571738530010
0.00001377 106,918.55431.472268491738529652
0.00001387 302,665.37054.197968691738529652
0.00001387 47,628.05030.660601061738529652
0.00001362 41,762.68890.568807821738529652
0.00001346147,657.01041.987463361738529643
0.0000136741,815.39760.571616491738529643
0.00001338316,684.68674.237241111738529643
0.00001338323,278.45644.325465751738529643
0.00001352109,459.63691.479894291738529643
0.000013374,189,185.790156.009414011738529643
0.00001337390,398.06815.219622171738529643
0.00001337321,200.40284.294449391738529643
0.0000138 105,669.92921.458245021738529607
0.0000135 41,939.43280.566182341738529607
0.00001388 106,774.81651.482034451738529607
0.00001388 308,514.11184.282175871738529607
0.0000136 107,582.78661.46312591738529607
0.0000135 13,028.79850.175888781738529577
0.0000135 13,028.79850.175888781738529250
0.0000134610.00010.00013461738529235
0.00001343 69,064.75240.927539621738529022
0.00001346 42,010.07570.565455621738529022
0.00001343 10,813.56460.145226171738529000
0.00001343 23,203.45550.311622411738528641
0.00001343 22,210.79430.298290971738528542
0.000013371,137,742.37415.211615541738528431
0.0000133942,239.28690.565584051738528431
0.000013392,005,619.779926.855248851738528431
0.00001339166,735.74732.232591661738528431
0.00001343 18,736.48010.251630931738528295
0.00001343 148,871.55361.999344961738528002
0.000013393.400.000045531738527978
0.00001343 20,000.000.26861738527788
0.0000134342,225.83850.567093011738527775
0.000013641,912.44690.570009281738527325
0.000013392,084,313.427527.908956791738527325
0.0000136109,436.74211.488339691738527325
0.000013396,075,342.816681.348840311738527325
0.00001345109,767.01931.476366411738527325
0.00001366.600.000089761738527247
0.000013611,695.74360.159062111738527131
0.0000136425,372.31320.346078351738526799
0.0000136441,963.75220.572385581738526799
0.00001352 41,918.27710.566735111738526799
0.00001364 107,411.5441.465093461738526799
0.0000134142,246.22570.566521891738525996
0.00001341314,665.32394.219661991738525996
0.00001341330,362.48684.430160951738525996
0.00001341316,320.77854.241861641738525996
0.00001355,000,000.0067.501738525996
0.000013393,710,924.504849.689279121738525996
0.00001356,075.27490.082016211738525969
0.00001352 14,754.23920.199477311738525758
0.0000134932,014.65210.431877661738525529
0.00001349 41,967.46710.566141131738525526
0.00001342326,187.92944.377442011738525393
0.00001343312,174.90744.192509011738525393
0.00001341317,325.09684.255329551738525393
0.00001343315,628.66594.238892981738525393
0.00001346,798.09020.091094411738525393
0.00001338325,570.45434.356132681738524854
0.00001338319,075.90314.269235581738524854
0.00001338329,042.22954.402585031738524854
0.00001338950,220.895612.713955581738524854
0.00001338317,087.91394.242636291738524854
0.00001338348,743.85674.66619281738524854
0.000013385,000,000.0066.901738524854
0.00001338318,742.07044.26476891738524854
0.0000133815,046.96870.201328441738524753
0.00001349 3,357.5880.045293861738524692
0.00001349 1,740.97150.023485711738524592
0.00001337 489,788.33546.548470041738524567
0.00001337 18,653.26710.249394181738524345
0.00001337 149,578.56241.999865381738524156
0.00001337 336,680.19844.501414251738524001
0.00001335 317,491.87334.238516511738524001
0.00001336 321,875.02454.300250331738524001
0.00001336 343,984.60614.595634341738524001
0.00001336 315,969.82374.221356841738524001
0.00001337 4,134,870.54955.283219241738524001
0.00001335 314,822.30444.202877761738524001
0.00001337 20,000.000.26741738523980
0.00001337 20,000.000.26741738523919
0.00001337 20,000.000.26741738523905
0.00001337 20,000.000.26741738523875
0.00001337 20,000.000.26741738523845
0.00001337 18,597.97590.248654941738523828
0.00001337 1,402.02410.018745061738523828
0.00001337 20,000.000.26741738523815
0.00001337 20,000.000.26741738523785
0.00001337 42,298.71430.565533811738523779
0.00001337 109,977.66511.470401381738523774
0.00001337 42,056.47610.562295091738523774
0.00001337 20,000.000.26741738523768
0.00001337 20,000.000.26741738523755
0.00001337 20,000.000.26741738523725
0.00001394107,828.16321.50312461738523709
0.00001356115,692.56431.568791171738523709
0.000014141,212.44520.581095481738523709
0.000013981,057,684.087514.786423541738523709
0.00001381113,256.50441.564072331738523709
0.00001347113,452.22911.528201531738523709
0.00001337312,507.2814.178222351738523709
0.0000145240,623.60330.589854721738523675
0.00001423110,322.16621.569884431738523675
0.00001438106,122.54411.526042181738523675
0.0000140798,421.07511.384784531738523675
0.0000145419,737.58860.286984541738523665
0.0000145719,723.40420.287371738523643
0.0000145919,787.2340.288695741738523632
0.0000146219,687.94320.287837731738523601
0.0000146319,680.8510.287930851738523583
0.00001483 7,535.99320.111758781738523567
0.00001483 11,748.41260.174228961738523564
0.0000145619,694.16780.286747081738523533
0.0000146819,601.13960.287744731738523522
0.000014719,572.03990.287708991738523496
0.00001474,709.99580.069236941738523494
0.0000147215,990.07730.235373941738523469
0.0000147419,461.97990.286869581738523432
0.0000147719,581.56020.289219641738523415
0.000014771,231.56960.018190281738523400
0.0000147919,590.51720.289743751738523383
0.0000148219,538.67990.289563241738523367
0.0000148419,335.740.286942381738523350
0.0000148719,313.58380.287192991738523335