Xeggex (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Xeggex exchange
Market Select
Xeggex (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000008070.00000691,225,688.83499.070.000007470.000007510.000007470.00000807-7.41 %
Xeggex - BONC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000747553,501.94664.13465954
0.0000074418,285.02830.13604061
0.0000073647,870.07530.35232375
0.0000072848,619.87960.35395272
0.000007249,511.0290.35647941
0.0000071250,305.79950.35817729
0.0000070351,247.92550.36027292
0.0000069552,091.45750.36203563
0.000006949,157.11450.33918409
0.0000069632,649.1774.36527932
0.0000068753,023.72130.36427297
0.000006810,000.000.068
0.0000067954,050.39920.36700221
0.000006754,975.10530.36833321
0.000006710,000.000.067
0.0000066256,064.27140.37114548
0.00000662,404,776.664815.87152599
0.0000065457,049.18970.3731017
0.00000654,615,313.610529.99953847
0.00000654,038,850.215326.2525264
0.0000064658,206.38590.37601325
0.000006410,000.000.064
0.0000063859,257.05460.37806001
0.000006310,704.62090.06743911
0.0000062960,414.25770.38000568
0.00000628158,744.76870.99691715
0.0000062161,685.3170.38306582
0.00000622,115,741.008313.11759425
0.0000061362,846.46090.38524881
0.000006110,000.000.061
0.00000610,000.000.06
0.000005910,000.000.059
0.000005810,000.000.058
0.000005763,535,255.2036362.15095466
0.000005610,000.000.056
0.000005510,000.000.055
0.000005475,473,513.667329.94011976
0.000005410,000.000.054
0.000005310,000.000.053
0.000005210,000.000.052
0.000005110,000.000.051
0.00000510,000.000.05
0.000004911,017,167.42634.99429206
0.000004916,613.45060.08140591
0.000004861,564,122.90617.60163732
0.00000481207,287.00030.99705047
0.000004810,000.000.048
0.000004710,000.000.047
0.000004610,000.000.046
0.000004510,000.000.045
0.000004410,000.000.044
0.000004310,000.000.043
0.0000042223,857.99820.94020359
0.000004110,000.000.041
0.00000410,000.000.04
0.000003910,000.000.039
0.000003810,000.000.038
0.000003710,000.000.037
0.000003610,000.000.036
0.00000354423,788.67071.50021189
0.00000352,857,035.23189.99962331
0.000003510,000.000.035
0.000003410,000.000.034
0.000003310,000.000.033
0.000003210,000.000.032
0.000003110,000.000.031
0.00000310,000.000.03
0.000002910,249,527.259229.72362905
0.000002810,000.000.028
0.000002710,000.000.027
0.000002610,000.000.026
0.000002510,000.000.025
0.00000243822,011.35981.9974876
0.000002412,449,237.135729.87816913
0.00000248,332,873.97719.99889754
0.000002310,000.000.023
0.000002210,000.000.022
0.000002110,000.000.021
0.00000210,000.000.02
0.000001910,000.000.019
0.000001810,000.000.018
0.000001753,507,913.1556.13884802
0.0000017420,942.82020.71560279
0.000001610,000.000.016
0.00000151,863,505.14972.79525772
0.000001410,000.000.014
0.000001310,000.000.013
0.000001210,000.000.012
0.00000116150,000.000.174
0.000001110,000.000.011
0.00000110,000.000.01
0.000000910,000.000.009
0.000000810,000.000.008
0.000000710,000.000.007
0.000000610,000.000.006
0.000000510,000.000.005
0.000000410,000.000.004
0.000000310,000.000.003
0.000000210,000.000.002
0.0000001612,459,475.55571.99351609
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000751 0.00990.00000007
0.00000751 0.01010.00000008
0.00000751 0.00990.00000007
0.00000751 0.01010.00000008
0.00000751 0.00990.00000007
0.00000751 0.01080.00000008
0.00000751 18,113.62750.13603334
0.00000759 46,433.98080.35243391
0.00000767 45,685.77550.3504099
0.00000775 15.000.00011625
0.00000776 45,028.70730.34897248
0.00000784 44,247.42170.34689979
0.00000792 43,609.29290.3453856
0.000008 42,882.99010.34306392
0.00000808 42,227.24150.34119611
0.00000817 41,638.24770.34018448
0.00000825 40,964.04850.3379534
0.00000828 23.00010.00019044
0.00000831 21.000.00017451
0.00000833 40,404.97110.33657341
0.00000837 22.00010.00018414
0.00000841 39,762.60260.33440349
0.00000841 18.000.00015138
0.00000846 23.00010.00019458
0.00000847 44.000.00037268
0.0000085 39,231.39560.33346686
0.00000858 38,618.75920.33134895
0.00000866 38,067.57140.32966517
0.00000874 37,574.70520.32840292
0.00000882 37,003.10320.32636737
0.0000089 4,487.96650.0399429
0.000009 10,000.000.09
0.0000091 10,000.000.091
0.0000092 10,000.000.092
0.0000093 10,000.000.093
0.0000094 10,000.000.094
0.0000095 3,473,151.788832.99494199
0.0000096 10,000.000.096
0.0000097 10,000.000.097
0.0000098 10,000.000.098
0.00000989 191,366.02291.89260997
0.0000099 110,000.001.089
0.00000996 100,000.000.996
0.00000996 100,000.000.996
0.00000996 100,000.000.996
0.00000996 100,000.000.996
0.00000996 100,000.000.996
0.00000996 100,000.000.996
0.00000996 100,000.000.996
0.00000997 100,000.000.997
0.00000997 100,000.000.997
0.00000997 100,000.000.997
0.00000997 100,000.000.997
0.00000997 100,000.000.997
0.00000997 100,000.000.997
0.00000997 100,000.000.997
0.00000997 100,000.000.997
0.00000997 100,000.000.997
0.00000997 100,000.000.997
0.00000998 100,000.000.998
0.00000998 100,000.000.998
0.00000998 100,000.000.998
0.00000998 100,000.000.998
0.00000998 100,000.000.998
0.00000998 100,000.000.998
0.00000998 100,000.000.998
0.00000998 100,000.000.998
0.00000998 100,000.000.998
0.00000998 100,000.000.998
0.00000999 100,000.000.999
0.00000999 100,000.000.999
0.00000999 100,000.000.999
0.00000999 100,000.000.999
0.00000999 100,000.000.999
0.00000999 829,514.71298.28685198
0.00001 1,551,116.837515.51116838
0.0000101 110,000.001.111
0.0000102 110,023.001.1222346
0.0000103 110,000.001.133
0.0000104 110,000.001.144
0.0000105 110,000.001.155
0.0000106 110,000.001.166
0.0000107 110,000.001.177
0.0000108 110,000.001.188
0.0000109 110,000.001.199
0.000011 110,017.00331.21018704
0.0000111 110,000.001.221
0.0000112 110,000.001.232
0.0000113 110,000.001.243
0.0000114 110,000.001.254
0.0000115 110,000.001.265
0.0000116 110,000.001.276
0.0000117 110,000.001.287
0.0000118 110,000.001.298
0.0000119 110,000.001.309
0.000012 110,000.001.32
0.0000121 110,000.001.331
0.0000122 110,000.001.342
0.0000123 110,000.001.353
0.0000124 110,000.001.364
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.00000747858.7550.00641491742699801
0.000007478,748.56740.06535181742698572
0.0000074759.9950.000448161742695368
0.00000751 3,703.38130.027812391742692971
0.000007470.00010.001742691417
0.0000074793,838.17260.700971151742683369
0.000007477,675.12350.057333171742680430
0.00000751 0.01680.000000131742675085
0.00000751 0.01770.000000131742675085
0.00000751 0.01730.000000131742675085
0.00000751 0.01680.000000131742675085
0.00000751 0.01720.000000131742675085
0.00000751 0.0170.000000131742675085
0.00000751 67.77650.0005091742675085
0.00000751 536.72530.004030811742668560
0.00000751 3,005.66170.022572521742668007
0.000007475,769.58110.043098771742666817
0.000007480.00020.001742660302
0.0000075 0.01720.000000131742652257
0.0000075 0.01790.000000131742652257
0.0000075 0.01670.000000131742652257
0.0000075 0.01710.000000131742652257
0.0000075 0.01760.000000131742652257
0.0000075 0.01720.000000131742652257
0.0000075 4,368.71740.032765381742652257
0.0000075 6,124.44740.045933361742647876
0.000007486,017.00090.045007171742641466
0.000007480.00010.001742641174
0.00000748 18,152.24760.135778811742628481
0.0000074718,181.1940.135813521742625833
0.0000074718,246.66410.136302581742625828
0.0000074746,471.11390.347139221742625823
0.0000074747,172.9790.352382151742625823
0.0000074718,406.02790.137493031742625823
0.00000747 46,791.57350.349533051742625804
0.000006968,983.66840.475987311742625777
0.000006949,988.16550.344918341742625776
0.000006947,031.87610.324519951742625773
0.00000710,000.000.071742625768
0.000006925,362.31290.174999961742625768
0.0000070717,325.67850.122492551742625759
0.0000073318,461.40180.135322081742625759
0.0000072548,239.91790.34973941742625759
0.000007110,000.000.0711742625759
0.0000071550,830.66910.363439281742625759
0.0000075718,151.91360.137409991742625743
0.0000073951,192.67190.378313851742625743
0.000007310,000.000.0731742625743
0.0000075147,408.02920.35603431742625743
0.000007410,000.000.0741742625743
0.000007210,000.000.0721742625743
0.0000072949,196.2630.358640761742625743
0.00000723,927.35160.028276931742625743
0.0000075918,142.37940.137700661742625710
0.0000079246,160.21860.365588931742625690
0.000007610,000.000.0761742625690
0.0000080117,639.81370.141294911742625690
0.0000077847,098.60130.366427121742625690
0.0000076947,903.74250.368379781742625690
0.0000075449,500.66620.373235021742625690
0.0000078746,315.76430.364505071742625690
0.000007510,000.000.0751742625690
0.0000074425,381.19340.188836081742625690
0.000008010.2910.000002331742625073
0.000008011.700.000013621742625035
0.00000807 1,087.29490.008774471742619950
0.000008016,161.33810.049352321742618234
0.00000807 3,261.88490.026323411742611392
0.00000805169.36410.001363381742605370
0.0000080517,539.67560.141194391742605322
0.0000080517,571.38140.141449621742605318
0.00000766 0.01740.000000131742605315
0.00000805 43,227.48540.347981261742605315
0.00000766 17,948.58510.137486161742605315
0.00000791 44,549.28870.352384871742605315
0.00000766 0.01710.000000131742605315
0.0000078 45,340.40450.353655161742605315
0.00000774 46,004.28990.35607321742605315
0.00000766 0.01730.000000131742605315
0.000008 43,812.27850.350498231742605315
0.00000766 0.01790.000000141742605315
0.00000766 0.01710.000000131742605295
0.00000766 0.00010.001742605295
0.00000766 0.01710.000000131742605295
0.00000766 0.01670.000000131742605291
0.00000766 0.00050.001742605291
0.00000766 0.01690.000000131742605287
0.00000766 0.01670.000000131742605287
0.00000766 0.01740.000000131742605284
0.00000766 0.0170.000000131742605284
0.00000766 0.00040.001742605282
0.00000766 0.01690.000000131742605282
0.00000766 0.0170.000000131742605282
0.00000766 0.0170.000000131742605282
0.00000766 0.01720.000000131742605279
0.00000766 0.01680.000000131742605279
0.00000766 0.01680.000000131742605275
0.00000766 0.01690.000000131742605275
0.00000766 0.01710.000000131742605275
0.00000766 0.00010.001742605275
0.00000766 0.01720.000000131742605271
0.00000766 0.01680.000000131742605271
0.00000766 0.01680.000000131742605271
0.00000766 0.00060.001742605264
0.00000766 0.01670.000000131742605264
0.00000766 0.01680.000000131742605264
0.00000766 0.01710.000000131742605264
0.00000766 0.00040.001742605257
0.00000766 0.01670.000000131742605257
0.00000766 0.01710.000000131742605250
0.00000766 0.01670.000000131742605250
0.00000766 0.01730.000000131742605247
0.00000766 0.01660.000000131742605247
0.00000766 0.00050.001742605244
0.00000766 0.01710.000000131742605244
0.00000766 0.01680.000000131742605244
0.00000766 0.01690.000000131742605240
0.00000766 0.01750.000000131742605240
0.00000766 0.0170.000000131742605240
0.00000766 0.0180.000000141742605240
0.00000766 0.0170.000000131742605240
0.00000766 0.01720.000000131742605240
0.00000766 0.01660.000000131742605223
0.00000766 0.0170.000000131742605223
0.00000766 0.01690.000000131742605223
0.00000766 0.00050.001742605223
0.00000766 4,677.7250.035831371742602459
0.00000763,667.76170.027874991742602264
0.00000766 2,736.29230.020961742584253
0.00000763 17,959.30690.137029511742573751
0.00000763 0.01550.000000121742545862
0.00000763 1.7510.000013361742545856
0.00000763 201.87020.001540271742545850
0.00000761 17,043.77210.129703111742545839
0.00000758 18,034.3660.136700491742545811
0.00000758 4,874.30890.036947261742545811
0.00000758 4,813.96050.036489821742545811
0.00000758 5,018.78190.038042371742545811
0.00000758 4,918.76150.037284211742545811
0.00000758 4,804.12910.03641531742545811
0.00000758 4,776.24980.036203971742545811
0.00000758 4,692.18090.035566731742545805
0.00000758 599.32850.004542911742545805
0.00000758 4,708.49060.035690361742545805
0.00000758 4,690.63410.035555011742545793
0.00000758 4,819.90330.036534871742545793
0.00000758 489.46260.003710131742545793
0.00000758 9,402.30080.071269441742545375
0.00000758 2,350.57520.017817361742541320
0.00000758 8,280.43540.06276571742540611
0.00000758 4,060.08440.030775441742533666
0.000007618,131.83570.137801951742531779
0.0000075435,732.78330.269425191742531779
0.0000077114,477.67640.111622891742531764
0.0000077114,189.98030.109404751742531764
0.0000077113,778.20850.106229991742531764
0.0000077113,557.98660.104532081742531764
0.0000077113,793.14570.106345151742531764
0.000007717,984.09620.138477541742531764
0.0000077161,341.05960.472939571742531764
0.0000076352,857.90480.403305811742531764
0.0000077114,640.610.11287911742531764
0.000007817,871.73190.139399511742531529
0.0000077313,546.77320.104716561742531529
0.0000077314,777.82790.114232611742531529
0.00000771668,460.13155.153827611742531529
0.0000077313,540.79140.104670321742531529
0.0000077315,194.92450.117456771742531529
0.0000077351,882.16360.401049121742531529
0.0000077313,651.06820.105522761742531529
0.0000077314,260.08450.110230451742531529
0.00000782 17,844.87360.139546911742531449
0.00000782 13,954.55620.109124631742531444
0.00000782 3,852.96940.030130221742531444
0.00000782 46,338.98620.362370871742531439
0.00000782 17,711.41360.138503251742531439
0.000008613,847.22970.119086181742531437
0.0000086916,927.69530.147101671742531437
0.000008613,656.6150.117446891742531437
0.000008614,015.24780.120531131742531437
0.000008445,817.74670.384869071742531437
0.000008545,047.76230.382905981742531437
0.000008614,522.46680.124893211742531437
0.000008613,780.18440.118509591742531437
0.0000085914,004.47330.120298431742531437
0.0000085944,299.10550.380529321742531437
0.0000083344,229.73440.368433691742531437
0.0000082152,300.46860.429386851742531437
0.0000081552,438.79330.427376171742531437
0.0000078250,936.07750.398320131742531437
0.0000079250,018.39980.396145731742531437
0.0000080249,077.22950.393599381742531437
0.0000095642,960.11950.410698741742530360
0.0000093344,468.85030.414894371742530360
0.000008336,320.4510.052649361742530360
0.0000086849,563.22150.430208761742530360
0.0000097741,536.17930.405808471742530360
0.0000098815,864.54090.156741661742530360
0.00000946,943.98580.422495871742530360
0.0000087948,648.53930.427620661742530360
0.0000092345,212.48750.417311261742530360
0.0000096742,238.15040.408020531742530360
0.000008947,761.64920.425078681742530360
0.0000085750,506.93060.43284441742530360
0.0000094142,353.1620.398543251742530360
0.0000084649,555.85080.41924251742530360
0.0000091146,065.88190.419660181742530360
0.0000096 16,052.56280.15410461742530222
0.0000097 41,090.59640.398578791742530222
0.00000988 40,284.06530.397603721742530222
0.00000977 40,943.84440.400021361742530222
0.0000097 18.000.00017461742530222
0.0000098 10,000.000.0981742530222
0.0000099 100,000.000.991742530222
0.00000998 39,678.9880.39599631742530222
0.00001 100,000.001.001742530222
0.0000098 100,000.000.981742530222
0.00001 431,349.88724.313498871742530222
0.0000099 10,000.000.0991742530222
0.00001 10,000.000.101742530222
0.00000957 590,295.92235.649131981742530198
0.0000095 148,713.3371.41277671742530198
0.0000096 10,000.000.0961742530198
0.0000096 100,000.000.961742530198
0.0000097 10,000.000.0971742530198
0.0000097 100,000.000.971742530198
0.0000095 20,000.000.191742530198
0.0000095 95,115.87760.903600841742530198
0.0000096 16,050.16890.154081621742530198
0.0000095 16,201.27250.153912091742530164
0.0000095 16,166.7710.153584321742530159
0.0000095 16,126.51770.153201921742530154
0.0000095 22,792.10180.216524971742530149
0.0000095 10,282.65720.097685241742530149
0.0000095 9,887.25180.093928891742530149
0.0000095 42,240.20640.401281961742530149
0.0000095 41,576.14770.39497341742530149
0.0000095 5,900.98870.056059391742530149
0.0000095 10,000.000.0951742530149
0.000009438,500.7760.361907291742530144
0.000009439,086.71830.367415151742530144
0.000009439,730.5870.373467521742530144
0.000009440,304.86160.37886571742530144
0.000009440,937.52420.384812731742530144
0.000009441,586.91340.390916991742530144
0.000009442,253.65490.397184361742530144
0.000009442,938.40480.403621011742530144
0.000009443,641.85160.410233411742530144
0.000009417,034.96650.160128691742530144
0.00000851 279.5570.002379031742530144
0.00000851 280.570.002387651742530144
0.00000916 38,552.16150.35313781742530144
0.00000898 39,684.93340.35637071742530144
0.0000092 100,000.000.921742530144
0.0000091 10,000.000.0911742530144
0.00000851 17,012.37780.144775341742530144
0.0000086 100,000.000.861742530144
0.00000889 40,295.06220.35822311742530144
0.00000851 286.05670.002434341742530144
0.0000087 10,000.000.0871742530144
0.000009 100,000.000.901742530144
0.0000088 10,000.000.0881742530144
0.0000086 10,000.000.0861742530144
0.0000088 40,920.98670.360104681742530144
0.0000087 100,000.000.871742530144
0.00000907 39,090.0480.354546741742530144
0.00000858 43,700.78280.374952721742530144
0.00000851 297.79070.00253421742530144
0.0000093 10,000.000.0931742530144
0.00000925 37,943.30050.350975531742530144
0.00000851 287.13590.002443531742530144
0.0000089 10,000.000.0891742530144
0.0000088 100,000.000.881742530144
0.0000087 42,917.56410.373382811742530144
0.0000091 100,000.000.911742530144
0.0000092 10,000.000.0921742530144
0.0000089 100,000.000.891742530144
0.000009 10,000.000.091742530144
0.00000851 296.28440.002521381742530144
0.0000093 100,000.000.931742530144
0.00000934 37,391.08450.349232731742530144
0.0000094 100,000.000.941742530144
0.0000094 10,000.000.0941742530144
0.00000841280.93290.002362651742530128
0.00000841276.16320.002322531742530128
0.00000841273.77370.002302441742530128
0.00000841274.90670.002311971742530128
0.00000841291.25610.002449461742530128
0.00000841286.52280.002409661742530128
0.000008517,040.48930.144844161742530119
0.0000085256,499.78622.180248181742530116
0.000008517,073.78960.145127211742530114
0.000008517,133.52770.145634991742530109
0.000008543,595.41560.370561031742530104
0.000008544,309.5940.376631551742530104
0.000008517,274.28960.146831461742530104
0.00000734 281.58410.002066831742530100
0.00000734 274.480.002014681742530100
0.00000734 282.47240.002073351742530100
0.00000734 318.54880.002338151742530100