Xeggex (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Xeggex exchange
Market Select
Xeggex (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000001920.000001693,874,441.39017.070.000.000.000001860.00000168+10.94 %
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.000001862,393.5340.004451971750940809
0.00000188 10,988.49720.020658371750940674
0.000001865,439.85010.010118121750940572
0.00000188 13,382.03120.025158221750940491
0.00000188 2,284.7370.004295311750940066
0.00000188 18,169.09930.034157911750938506
0.000001868,050.97810.014974821750938458
0.00000188 12,294.06120.023112841750938375
0.00000188 19,365.86630.036407831750937009
0.000001862,719.9250.005059061750936909
0.00000188 11,858.87320.022294681750936721
0.000001867,071.80510.013153561750936332
0.0000018612,402.85820.023069321750936284
0.000001861,958.3460.003642521750936065
0.000001865,439.85010.010118121750935526
0.000001867,615.79010.014165371750934822
0.00000188 6,854.21110.012885921750933867
0.00000188 5,766.24110.010840531750933701
0.00000188 4,895.8650.009204231750932919
0.0000018613,490.82820.025092941750932332
0.00000188 19,039.47530.035794211750932037
0.00000188 18,713.08430.03518061750931705
0.0000018616,863.53530.031366181750930971
0.00000188 12,294.06120.023112841750928799
0.00000188 2,284.7370.004295311750928640
0.0000018617,298.72330.032175631750928595
0.00000188 2,502.3310.004704381750928132
0.00000188 4,678.2710.008795151750927798
0.000001868,050.97810.014974821750926858
0.0000018619,257.06930.035818151750926072
0.00000188 16,428.34730.030885291750925966
0.0000018615,884.36220.029544911750925896
0.000001865,222.2560.00971341750925575
0.000001864,460.6770.008296861750925553
0.00000188 2,611.1280.004908921750924663
0.00000188 10,879.70020.020453841750924289
0.00000188 18,495.49030.034771521750924009
0.000001867,506.99310.013963011750923600
0.00000188 9,030.15110.016976681750923417
0.000001864,569.4740.008499221750923255
0.0000018613,010.04660.024198691750922530
0.00000188 12,359.54420.023235941750920073
0.0000018612,229.44380.022746771750919836
0.000001867,025.42510.013067291750919150
0.00000188 9,367.23350.01761041750919073
0.0000018616,002.35730.029764381750918821
0.0000018619,384.96940.036056041750918406
0.00000188 15,872.25680.029839841750917846
0.00000188 21,336.47640.040112581750917283
0.000001865,362.16040.009973621750915933
0.00000188 21,056.28840.039585821750915649
0.0000018616,348.050.030407371750915519
0.00000188 19,225.30680.036143581750915121
0.00000188 3,531.17880.006638621750915093
0.0000018623,279.62320.04330011750913370
0.00000188 13,340.00880.025079221750911404
0.00000188 2,484.90360.004671621750910428
0.00000188 23,279.62320.043765691750909630
0.0000018610,070.39880.018730941750909252
0.0000018613,993.93080.026028711750909063
0.000001865,754.51360.01070341750908814
0.00000188 20,925.5040.039339951750907824
0.00000188 14,386.2840.027046211750907202
0.000001865,100.59160.00948711750906552
0.00000188 6,277.65120.011801981750906100
0.00000188 22,756.48560.042782191750905469
0.00000188 1,307.8440.002458751750904517
0.0000018611,770.5960.021893311750904061
0.00000188 15,824.91240.029750841750903661
0.0000018610,201.18320.01897421750902519
0.0000018621,448.64160.039894471750902366
0.00000188 21,971.77920.041306941750902104
0.00000188 9,808.830.01844061750901259
0.0000018624,587.46720.045732691750901209
0.000001869,154.9080.017028131750901073
0.00000188 5,100.59160.009589111750901049
0.00000188 4,577.4540.008605611750899302
0.00000188 22,494.91680.042290441750899273
0.0000018621,187.07280.039407961750899249
0.0000018611,247.45840.020920271750899206
0.00000188 10,462.7520.019669971750898952
0.00000188 20,402.36640.038356451750898835
0.000001866,539.220.012162951750898721
0.000001869,547.26120.017757911750898450
0.00000188 23,018.05440.043273941750898256
0.0000018613,340.00880.024812421750898169
0.00000188 10,070.39880.018932351750898069
0.00000188 10,724.32080.020161721750897593
0.00000188 14,124.71520.026554461750897449
0.00000188 19,356.09120.036389451750896808
0.00000188 19,617.660.03688121750895418
0.00000188 23,148.83880.043519821750895154
0.0000018622,625.70120.04208381750894499
0.00000188 19,225.30680.036143581750894380
0.000001863,923.5320.007297771750894345
0.00000188 15,955.69680.029996711750894166
0.00000188 8,239.41720.01549011750893933
0.0000018623,148.83880.043056841750892955
0.000001866,931.57320.012892731750892359
0.00000188 20,010.01320.037618821750892081
0.00000188 5,492.94480.010326741750891625
0.000001863,792.74760.007054511750891325
0.0000018620,794.71960.038678181750890847
0.00000188 4,185.10080.007867991750890705
0.00000188 22,494.91680.042290441750890346
0.0000018623,802.76080.044273141750890198
0.000001866,146.86680.011433171750889999
0.0000018618,571.38480.034542781750888093
0.00000188 15,301.77480.028767341750887873
0.000001863,792.74760.007054511750887673
0.0000018624,587.46720.045732691750887474
0.00000188 24,849.0360.046716191750887190
0.000001865,100.59160.00948711750886953
0.00000188 3,531.17880.006638621750886759
0.00000188 20,402.36640.038356451750885990
0.0000018623,410.40760.043543361750884991
0.0000018615,301.77480.02846131750884328
0.0000018617,917.46280.033326481750883072
0.00000188 14,778.63720.027783841750882102
0.000001864,839.02280.009000581750881195
0.00000188 9,024.12360.016965351750880733
0.0000018616,740.40320.031137151750880648
0.000001862,615.6880.004865181750880336
0.0000018623,148.83880.043056841750880259
0.0000018623,148.83880.043056841750879880
0.00000188 4,054.31640.007622111750878864
0.0000018614,255.49960.026515231750878453
0.00000188 4,839.02280.009097361750877662
0.00000188 3,008.04120.005655121750877377
0.0000018619,486.87560.036245591750876869
0.0000018613,863.14640.025785451750876543
0.000001869,678.04560.018001161750876297
0.0000018614,909.42160.027731521750875952
0.0000018621,187.07280.039407961750875070
0.0000018613,601.57760.025298931750874820
0.0000018624,587.46720.045732691750874298
0.00000188 17,525.10960.032947211750874188
0.00000188 21,187.07280.03983171750873375
0.0000018618,832.95360.035029291750872619
0.00000188 21,317.85720.040077571750872219
0.0000018616,478.83440.030650631750871381
0.00000188 23,410.40760.044011571750871068
0.000001861,569.41280.002919111750870563
0.00000188 3,531.17880.006638621750869290
0.00000187 9,939.61440.018587081750868677
0.0000018620,794.71960.038678181750868121
0.00000187 16,871.18760.031549121750868041
0.00000187 8,239.41720.015407711750867935
0.00000187 21,187.07280.039619831750867048
0.00000188 20,533.15080.038602321750866589
0.00000187 1,830.98160.003423941750866363
0.00000187 13,209.22440.024701251750865295
0.0000018616,086.48120.029920861750864650
0.0000018610,462.7520.019460721750864557
0.000001863,792.74760.007054511750864458
0.0000018619,094.52240.035515811750864361
0.00000179 7,214.93780.012914741750863268
0.00000179 7,392.11230.013231881750863268
0.00000188 106,862.8330.200902131750863268
0.00000179 7,403.38670.013252061750863268
0.00000192 52,622.6070.101035411750863268
0.00000179 7,177.44010.012847621750863268
0.00000179 7,302.80630.013072021750863268
0.00000182 78,560.48070.142980071750863268
0.00000179 44,827.64170.080241481750863268
0.00000186 104,423.13640.194227031750863268
0.00000179 7,165.12690.012825581750863268
0.00000184 110,227.54450.202818681750863268
0.0000019 105,244.13130.199963851750863268
0.0000017 4,740.04860.008058081750863241
0.00000171 4,929.75750.008429891750863241
0.0000017 4,818.36170.008191211750863241
0.0000017 4,910.97040.008348651750863241
0.0000017 4,996.58190.008494191750863241
0.00000171 5,210.51930.008909991750863241
0.00000182 29,638.39970.053941891750863241
0.0000018 113,772.61040.20479071750863241
0.00000171 45,768.90790.078264831750863241
0.00000172 116,281.42460.200004051750863241
0.00000175 116,553.57710.203968761750863241
0.00000178 115,617.04590.205798341750863241
0.00000176 114,656.20990.201794931750863241
0.0000017 11,650.09560.019805161750862787
0.00000171 16,584.25380.028359071750862583
0.0000016925,904.33030.043778321750862067
0.0000017 11,513.03570.019572161750861241
0.0000017 4,934.15810.008388071750861081
0.0000017 16,721.31370.028426231750861015
0.000001695,071.21810.008570361750860998
0.00000171 25,686.34330.043923651750860592
0.0000016918,503.09310.031270231750860522
0.00000171 25,647.81220.043857761750860469
0.00000171 25,613.75980.043799531750860462
0.00000171 25,433.6660.043491571750860453
0.00000171 26,133.46310.044688221750860448
0.00000171 25,429.05760.043483691750860432
0.00000171 26,109.78130.044647731750860427
0.00000171 13,157.75510.022499761750860118
0.0000017 45,999.06770.078198421750859750
0.0000017 3,569.53850.006068221750858359
0.0000017 2,608.50890.004434471750858333
0.0000016924,300.320.041067541750857781
0.000001694,805.1480.00812071750857258
0.0000016911,257.77540.019025641750857240
0.0000016920,044.33180.033874921750856855
0.0000017 20,249.74770.034424571750855668
0.0000017 46,230.170.078591291750855587
0.00000169 46,458.28810.078514511750855581
0.000001681,653.04060.002777111750855044
0.000001689,935.04270.016690871750854800
0.00000169 46,663.85390.078861911750854669
0.00000169 23,595.72650.039876781750854302
0.00000169 16,006.45770.027050911750854288
0.00000169296,401.68370.500918851750854078
0.000001682,356,755.54143.959349311750854078
0.0000016923,319.75310.039410381750853947
0.0000016917,938.27160.030315681750853502
0.00000169 4,415.57450.007462321750853468
0.0000016846,749.71010.078539511750852933
0.00000168 46,233.82790.077672831750852929
0.00000168 47,018.69650.078991411750852834
0.0000016615,625.93160.025939051750852538
0.00000166 47,018.69650.078051041750852514
0.00000168 72,507.33660.121812331750852514
0.00000165 46,579.69390.076856491750852511
0.0000016512,696.06940.020948511750852391
0.0000016544,935.61750.074143771750851736
0.0000016517,608.66210.029054291750851514
0.00000164 46,807.93490.076765011750851400
0.00000164 20,683.19040.033920431750851367
0.00000164 47,013.52450.077102181750850436
0.0000016941,015.42710.068905921750849906
0.0000016841,622.60890.069925981750849906
0.00000163139,754.61610.227800021750849906
0.00000168144,209.95360.242272721750849906
0.0000016840,926.11460.068755871750849906
0.0000016847,420.58930.079666591750849906
0.00000168119,429.51030.200641581750849906
0.0000016842,188.08770.070875991750849906
0.0000016843,553.84370.073170461750849906
0.0000016840,814.40530.06856821750849906
0.00000165144,354.2320.238184481750849906
0.00000167134,675.94820.224908831750849906
0.00000163100,000.000.1631750849906
0.000001633,203,179.59155.221182731750849906
0.0000016929,823.33910.050401441750849864
0.0000016932,598.80120.055091971750849864
0.0000016947,170.68630.079718461750849864
0.0000016930,346.56410.051285691750849864
0.000001681,890,864.11363.176651711750849864
0.0000016928,538.80840.048230591750849864
0.0000016928,468.56160.048111871750849864
0.000001729,044.19740.049375141750849864
0.000001711,405.81630.019389891750849658
0.00000171 2,473.55050.004229771750849391
0.00000171 3,298.06730.00563971750849304
0.0000016825,964.72940.043620751750848734
0.0000016829,183.53270.049028331750848734
0.0000016828,136.8670.047269941750848734
0.0000016946,898.67320.079258761750848734
0.0000016926,584.46460.044927751750848734
0.0000016926,329.39120.044496671750848734
0.00000168477,163.93130.80163541750848734
0.0000016926,061.82350.044044481750848734
0.00000171 12,344.22340.021108621750848240
0.000001692,079.02710.003513561750848201
0.00000169123,039.33250.207936471750848074
0.0000017346,555.63160.080541241750848074
0.00000168455,041.59480.764469881750848074
0.00000171120,994.5090.206900611750848074
0.0000016916,287.56420.027525981750848072
0.0000016816,591.17230.027873171750848072
0.0000016816,389.47670.027534321750848072
0.0000016816,463.81260.027659211750848072
0.0000016818,041.36790.03030951750848072
0.0000016816,714.80150.028080871750848072
0.000001683,627,667.14456.09448081750848072
0.00000187116,158.80180.217216961750848069
0.000001914,585.82050.027713061750848069
0.0000018915,534.73310.029360651750848069
0.000001914,783.88640.028089381750848069
0.000001914,602.85320.027745421750848069
0.000001914,620.00490.027778011750848069
0.0000018944,406.8420.083928931750848069
0.0000018915,736.26870.029741551750848069
0.00000184116,918.44990.215129951750848069
0.00000189620,165.04551.172111941750848069
0.0000018120,926.30710.217667351750848069
0.00000182118,317.05830.215337051750848069
0.00000174126,765.12180.220571311750848069
0.0000017132,928.08550.225977751750848069
0.00000171131,197.06190.224346981750848069
0.00000176126,556.1960.22273891750848069
0.00000178124,393.88880.221421121750848069
0.000001684,011,045.46796.738556391750848069
0.00000168100,000.000.1681750848069
0.00000168855,309.5631.436920071750848069
0.00000193,378.4190.0064191750847789
0.000001898,705.92590.01645421750846871
0.000001894,937.68930.009332231750846667