Xeggex (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Xeggex exchange
Market Select
Xeggex (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000006170.000005316,522,215.128937.370.000006090.000006170.000006170.00000592+4.24 %
Xeggex - BONC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
0.000006093,787.48250.02306577
0.000006093,721.09910.02266149
0.000006093,819.92950.02326337
0.000006093,753.61980.02285954
0.000006093,759.48180.02289524
0.000006093,804.75190.02317094
0.0000060920,593.35690.12541354
0.0000060253,958.12480.32482791
0.0000059247,040.82240.27848167
0.0000059254,418.77370.32215914
0.0000058855,724.66970.32766106
0.0000057956,199.3080.32539399
0.0000057455,190.87390.31679562
0.0000056858,700.3610.33341805
0.0000055959,199.270.33092392
0.0000055456,814.10540.31475014
0.0000054857,785.24670.31666315
0.0000054163,100.71490.34137487
0.0000053759,752.17160.32086916
0.0000052664,834.08170.34102727
0.0000051863,020.26940.326445
0.0000051264,932.13780.33245255
0.00000510.00190.00000001
0.0000050869,426.9410.35268886
0.0000050467,863.79080.34203351
0.00000510,000.000.05
0.000004910,000.000.049
0.000004810,000.000.048
0.00000472317,857.21851.50028607
0.000004710,000.000.047
0.00000467995,428.77084.64865236
0.00000467941,554.38614.39705898
0.00000467999,187.32294.6662048
0.000004610,000.000.046
0.00000456885,026.09174.03571898
0.00000456998,051.94434.55111687
0.000004510,000.000.045
0.000004410,000.000.044
0.0000043186,042.18510.7999814
0.000004310,010,000.002343.04300001
0.000004210,000.000.042
0.000004110,000.000.041
0.00000410,000.000.04
0.00000395126,489.41290.49963318
0.000003910,000.000.039
0.000003810,000.000.038
0.000003780.68630.00000259
0.000003710,000.000.037
0.000003610,000.000.036
0.000003510,000.000.035
0.000003410,000.000.034
0.0000033410,000.001.353
0.00000328319,858.65291.04913638
0.000003256,139,959.567819.9548686
0.000003251,000,000.003.25
0.000003210,000.000.032
0.000003110,000.000.031
0.0000033,325,905.23449.9777157
0.000003118,318.06350.35495419
0.000002910,000.000.029
0.000002810,000.000.028
0.000002710,000.000.027
0.000002610,000.000.026
0.0000025437,776.73111.09444183
0.000002424,124,999.009.98249758
0.00000244,168,999.0010.0055976
0.000002384,193,999.009.98171762
0.000002364,229,999.009.98279764
0.0000023653,552.61930.12638418
0.000002351,449,195.59943.40560966
0.000002344,265,999.009.98243766
0.000002324,302,999.009.98295768
0.000002310,000.000.023
0.000002210,000.000.022
0.000002110,000.000.021
0.0000020333,374.64920.06775054
0.00000237,689,919.352375.3798387
0.0000024,291,554.77758.58310956
0.000001910,000.000.019
0.000001810,000.000.018
0.00000175132,894.17480.23256481
0.000001724,379,707.467141.44550269
0.000001610,000.000.016
0.00000159628,736.50240.99969104
0.000001593,253,396.26615.17290006
0.000001510,000.000.015
0.000001410,000.000.014
0.000001310,000.000.013
0.000001210,000.000.012
0.00000116150,000.000.174
0.000001110,000.000.011
0.00000119,954,101.177319.95410118
0.0000014,294,734.17484.29473417
0.000000910,000.000.009
0.000000810,000.000.008
0.000000710,000.000.007
0.00000065826.04540.00053693
0.000000610,000.000.006
0.000000510,000.000.005
0.000000410,000.000.004
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000617 23,012.92360.14198974
0.0000062 10,000.000.062
0.00000621 47,193.4630.29307141
0.00000625 79,951.38970.49969619
0.00000627 51,481.77460.32279073
0.0000063 10,000.000.063
0.00000632 48,625.48710.30731308
0.00000638 46,962.83520.29962289
0.0000064 10,000.000.064
0.00000647 49,082.07930.31756105
0.0000065 10,000.000.065
0.00000652 46,986.19130.30634997
0.00000659 44,483.48380.29314616
0.0000066 10,000.000.066
0.00000665 43,854.13220.29162998
0.0000067 22,283,007.0769149.29614742
0.00000672 43,239.48210.29056932
0.0000068 10,000.000.068
0.00000682 43,252.87930.29498464
0.00000689 42,713.50790.29429607
0.0000069 10,000.000.069
0.00000694 44,220.76930.30689214
0.00000698 42,443.07250.29625265
0.000007 10,000.000.07
0.00000709 42,051.93790.29814824
0.0000071 10,000.000.071
0.00000715 42,290.47560.3023769
0.0000072 10,000.000.072
0.00000721 41,759.69060.30108737
0.00000724 0.050.00000036
0.0000073 10,000.000.073
0.0000074 10,000.000.074
0.0000075 10,000.000.075
0.0000076 10,000.000.076
0.0000077 544,638.21884.19371428
0.0000077 10,000.000.077
0.0000078 10,000.000.078
0.0000079 10,000.000.079
0.000008 2,904,660.266223.23728213
0.0000081 10,000.000.081
0.0000082 10,000.000.082
0.0000083 10,000.000.083
0.0000084 10,000.000.084
0.0000085 10,000.000.085
0.0000086 10,000.000.086
0.0000087 10,000.000.087
0.0000088 10,000.000.088
0.0000089 1,010,000.008.989
0.000009 129,633.89471.16670505
0.00000904 45,900.34180.41493909
0.0000091 10,000.000.091
0.0000092 10,000.000.092
0.0000093 10,000.000.093
0.0000094 10,000.000.094
0.0000095 379,332.49113.60365867
0.0000096 10,000.000.096
0.00000964 19,671.5750.18963398
0.0000097 10,000.000.097
0.0000098 10,000.000.098
0.0000099 11,888.71640.11769829
0.00001 520,062.005.20062
0.00001 5,108,356.740151.0835674
0.00001 304,623.8853.04623885
0.0000101 10,000.000.101
0.0000102 10,000.000.102
0.0000103 10,000.000.103
0.0000104 10,000.000.104
0.0000105 489,938.40555.14435326
0.0000106 11,299,652.7194119.77631883
0.0000107 10,000.000.107
0.00001078 10,000.000.1078
0.00001079 282,709.64593.05043708
0.0000108 10,000.000.108
0.0000109 10,000.000.109
0.000011 9,446,784.6508103.91463116
0.0000111 10,000.000.111
0.0000112 10,000.000.112
0.0000113 10,000.000.113
0.0000114 10,000.000.114
0.0000115 10,000.000.115
0.0000116 10,000.000.116
0.0000117 10,000.000.117
0.0000118 10,000.000.118
0.0000119 10,000.000.119
0.000012 10,000.000.12
0.0000121 10,000.000.121
0.0000122 10,000.000.122
0.0000123 10,000.000.123
0.0000124 10,000.000.124
0.0000125 10,000.000.125
0.0000126 10,000.000.126
0.0000127 10,000.000.127
0.0000128 10,000.000.128
0.0000129 10,000.000.129
0.00001293 109,659.67011.41789953
0.00001297 100,000.001.297
0.000013 10,000.000.13
0.0000131 510,000.006.681
0.0000132 10,000.000.132
0.0000133 10,000.000.133
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.00000617 4,233.13970.026118471748736625
0.000006091,269.94190.007733951748735028
0.00000617 3,567.9320.022014141748731705
0.000006 1,712.29810.010273791748731212
0.0000061 10,000.000.0611748731212
0.00000617 28,906.08830.178350561748731212
0.000006 1,762.56120.010575371748731212
0.00000611 51,589.43550.315211451748731212
0.00000615 81,240.04820.49962631748731212
0.00000604 20,618.22570.124534081748731212
0.00000598 53,283.99460.318638291748731193
0.00000594 1,628.03370.009670521748731193
0.00000592 10.000.00005921748731193
0.00000594 20,736.18560.123172941748731193
0.00000594 1,757.96210.010442291748731193
0.00000594 1,649.74820.00979951748731193
0.00000607 82,426.64040.500329711748731193
0.000006 10,000.000.061748731193
0.00000594 1,792.99310.010650381748731193
0.00000607 25,934.60630.157423061748731193
0.0000059220,820.81290.123259211748731104
0.0000059220,823.67810.123276171748731099
0.00000588 1,659.39850.009757261748731095
0.00000592 14,136.34190.083687141748731095
0.00000588 1,641.92370.009654511748731095
0.00000592 966.53910.005721911748731095
0.00000588 20,832.85850.122497211748731095
0.00000592 54.03830.000319911748731095
0.00000592 5,898.710.034920361748731095
0.00000592 828.57210.004905151748731095
0.00000588 1,735.20240.010202991748731095
0.00000592 56,935.52670.337058321748731095
0.00000588 1,624.87130.009554241748731095
0.00000588 1,672.86890.009819741748731095
0.00000592 3,740.47610.022143621748731095
0.00000588 1,698.62080.009987891748731095
0.00000592 77.76240.000460351748731095
0.00000592 1,738.28110.010290621748731036
0.00000592 171,862.78421.017427681748731036
0.00000592 1,735.02670.010271361748731036
0.00000592 1,700.6840.010068051748731036
0.00000591 1,660.58170.009814041748731036
0.00000586 20,876.13510.122334151748731036
0.00000591 1,626.42970.00961221748731036
0.00000591 1,647.21460.009735041748731036
0.00000567 17.29010.000098031748731022
0.00000592 25,240.22810.149422151748731022
0.00000592 2,523.64860.014941748731022
0.00000579 28,784.03170.166659541748731022
0.00000571 21,119.4190.120591881748731022
0.00000567 22,099.90010.125306431748731022
0.00000586 53,330.93020.312519251748731022
0.00000567 31.37250.000177881748731022
0.00000592 52,396.90610.310189681748731022
0.000005671,690.12990.009583041748729713
0.000005671,732.81990.009825091748729712
0.000005671,693.56150.009602491748729711
0.0000056712.1960.000069151748729711
0.00000567 1,672.600.009483641748729710
0.000005671,636.62610.009279671748729710
0.000005670.00390.000000021748729710
0.000005671,647.880.009343481748729709
0.000005679,651.75280.054725441748729078
0.000005673,268.16360.018530491748723525
0.00000567154.85760.000878041748723524
0.000005673,345.10240.018966731748723524
0.00000567150.78160.000854931748723523
0.000005673,485.73840.019764141748723523
0.00000567 30.7860.000174561748723523
0.00000567 3,543.0640.020089171748723523
0.000005673,414.08250.019357851748723522
0.000005670.00750.000000041748723522
0.000005673,506.760.019883331748723521
0.00000559 55,114.9940.308092821748718089
0.00000553 21,502.34750.118907981748718089
0.00000553 2,663.71490.014730341748718089
0.00000565 54,227.11660.306383211748718089
0.00000571 53,450.32510.305201361748718089
0.00000579 25,334.25620.146685341748718089
0.00000553 2,456.73470.013585741748717513
0.00000553 2,605.00280.014405671748717364
0.00000553 2,434.99030.01346551748716691
0.00000553 2,384.450.013186011748716656
0.000005433,011.7940.178263691748716001
0.0000056255,813.42650.313671461748716001
0.0000056821,375.37970.121412161748716001
0.000005558,334.70880.32084091748716001
0.0000055458,709.81460.325252371748716001
0.000005599,655.52420.053974381748715944
0.000005862,608.86860.015287971748715944
0.000005872,526.01960.014827741748715944
0.000005872,451.8540.014392381748715944
0.000005862,464.22660.014440371748715944
0.000005872,406.92190.014128631748715944
0.0000057655,142.16230.317618851748715944
0.000005872,447.00110.01436391748715944
0.0000058621,002.72350.123075961748715944
0.0000056955,442.04060.315465211748715944
0.000005854,924.71660.318563361748715944
0.000005870.00010.001748714430
0.000005873,942.70930.02314371748710874
0.00000592 180,328.54291.067544971748709611
0.00000589 20,840.76960.122752131748709611
0.00000589 1,549.16720.009124591748709611
0.00000589 10.000.00005891748706886
0.00000589 10,799.08160.063606591748703746
0.000005837,096.53930.041372821748701070
0.00000592 181,950.62141.077147681748700808
0.00000587 20,829.33360.122268191748700808
0.00000588 53,164.94920.31260991748700802
0.00000592 129,243.29140.765120291748700802
0.00000591 10.000.00005911748700802
0.0000058 20,985.96930.121718621748700802
0.000005764,477.24380.025788921748699242
0.00000575 21,081.38420.121217961748694805
0.0000058 33,056.25310.191726271748694805
0.00000573 21,144.61310.121158631748694802
0.00000573 2,042,325.070911.702522661748694790
0.00000573 69,889.68650.40046791748694787
0.00000572 4,472.14410.025580661748694697
0.00000572 5,010.84360.028662031748694675
0.00000572 5,329.25680.030483351748694666
0.00000572 4,740.6660.027116611748694642
0.00000572 10.000.00005721748692045
0.00000572 4,065.98290.023257421748690142
0.00000572 4,366.37640.024975671748690142
0.00000572 4,301.13280.024602481748690142
0.00000572 4,182.6440.023924721748690142
0.00000572 4,369.49250.02499351748690142
0.0000057321,285.62860.121966651748690142
0.00000573 872.86490.005001521748689267
0.00000573 209,522.81181.200565711748688616
0.000005734,036.20120.023127431748688615
0.00000558 0.01720.00000011748688014
0.00000569 54,125.93990.30797661748688014
0.00000558 0.01720.00000011748688014
0.00000558 0.01690.000000091748688014
0.00000558 0.01990.000000111748688014
0.00000558 0.01730.00000011748688014
0.00000564 54,824.93050.309212611748688014
0.00000574 53,843.80250.309063431748688014
0.00000581 26,495.64040.153939671748688014
0.00000558 21,377.72840.119287721748688014
0.00000558 0.01760.00000011748688014
0.0000055621,463.87940.119339171748686752
0.0000055621,461.52940.11932611748686747
0.0000055621,472.15390.119385181748686742
0.00000556 0.01680.000000091748686737
0.00000556 109,766.43840.61030141748686737
0.00000556 0.01760.00000011748686737
0.00000555 0.01690.000000091748686737
0.00000556 0.01740.00000011748686737
0.00000556 0.0180.00000011748686737
0.00000551 21,550.4080.118742751748686737
0.00000556 0.01730.00000011748686737
0.00000539 0.01710.000000091748686714
0.00000556 85,336.8420.474472841748686714
0.00000542 10.000.00005421748686714
0.00000539 0.01740.000000091748686714
0.0000054 21,793.78430.117686441748686714
0.00000546 55,817.80190.30476521748686714
0.00000539 0.01750.000000091748686714
0.0000054 0.01780.00000011748686714
0.00000539 0.01720.000000091748686714
0.0000054 0.01770.00000011748686714
0.00000551 54,918.03180.302598361748686714
0.0000053512,060.24110.064522291748684434
0.00000539 10.000.00005391748680246
0.00000537 1,805.81150.009697211748673341
0.000005556,386.31830.310124751748672747
0.0000055521,573.51840.119733031748672747
0.0000053135,021.5560.185964461748672747
0.0000054258,731.83280.318326531748672747
0.0000053857,628.27520.310040121748672747
0.0000055621,552.11080.119829741748672743
0.0000056112,686.10950.071169071748672743
0.00000555 21,515.64110.119411811748670022
0.00000552 1,540.56440.008503921748670022
0.00000552 1,592.43760.008790261748670022
0.00000552 1,600.41590.00883431748670022
0.00000561 55,035.56010.308749491748670022
0.00000552 1,756.52750.009696031748670022
0.00000552 1,614.40640.008911521748670022
0.00000552 1,544.08420.008523341748670022
0.00000552 117,329.26660.647657551748670022
0.0000055221,633.16190.119415051748667679
0.00000553 2,084.59980.011527841748666417
0.00000553 1,992.03220.011015941748666417
0.00000554 204,143.02331.130952351748666417
0.00000554 2,155.04260.011938941748666417
0.00000553 2,063.12130.011409061748666417
0.00000554 2,343.88810.012985141748666417
0.00000554 1,998.3040.01107061748666417
0.0000055421,626.6380.119811571748664081
0.0000055521,577.37730.119754441748660489
0.0000055511,266.93230.062531471748660397
0.0000055721,342.86970.118879781748656964
0.00000562 11,753.46250.066054461748656675
0.0000056157,708.92840.323747091748654515
0.0000055734,723.56270.193410241748654515
0.0000056821,342.86970.121014071748654515
0.0000057321,111.24590.120967441748654509
0.0000056656,840.35080.321716391748654509
0.0000057334,170.17020.195795081748654506
0.000005821,111.24590.122445231748654506
0.0000058720,971.74670.123104151748654503
0.000005854,932.45220.318608221748654503
0.000005870.00010.001748651682
0.00000592 6,650.21830.039369291748651172
0.00000592 11,637.88210.068896261748641483
0.00000592 2,093.58720.012394041748641375
0.0000059 20,819.18420.122833191748633688
0.00000592 6,096,091.52636.088861831748633688
0.00000592 23,637.24940.139932521748633688
0.0000059 10,000.000.0591748633688
0.00000592 23,685.44070.140217811748633688
0.00000592 149,641.7950.885879431748633688
0.00000592 1,368,082.91248.099050841748633688
0.00000592 984,204.32235.826489591748633688
0.000005888,450.18630.04968711748633475
0.00000588206,465.77661.214018771748633287
0.00000588207,770.31151.221689431748633251
0.00000588209,244.31611.230356581748633240
0.00000588211,880.60091.245857931748633226
0.0000058820,837.86780.122526661748633210
0.0000058820,928.37680.123058861748633205
0.0000058820,958.45680.123235731748633200
0.00000573 50,554.82730.289679161748633197
0.00000579 49,882.96480.288822371748633197
0.0000057 10,000.000.0571748633197
0.00000568 21,182.44590.120316291748633197
0.00000585 49,057.25440.286984941748633197
0.00000588 22,834.86940.134269031748633197
0.0000058 10,000.000.0581748633197
0.00000568 2,011.11110.011423111748632666
0.0000056554,974.90630.310608221748629520
0.0000056521,444.3680.121160681748629520
0.0000056 10,000.000.0561748629520
0.00000562 52,219.82560.293475421748629520
0.00000555 21,444.3680.119016241748629520
0.000005556,677.75370.037061531748623906
0.000005554,320,998.293223.981540531748623364
0.000005551,108,826.44246.153986761748623113
0.00000555221,904.46631.231569791748623096
0.00000555223,316.43161.23940621748623088
0.00000555227,803.09881.26430721748623076
0.0000055521,458.35190.119093851748622824
0.00000555219,136.61391.216208211748622823
0.0000055521,553.48950.119621871748622819
0.0000055521,594.62640.119850181748622814
0.00000535 21,805.04120.116656971748622812
0.00000535 4,790.56110.02562951748622812
0.00000535 4,864.39210.02602451748622812
0.00000535 5,000.64850.026753471748622812
0.00000535 4,844.86210.025920011748622812
0.00000535 4,873.82070.026074941748622812
0.00000535 5,280.99030.02825331748622812
0.0000055 10,000.000.0551748622812
0.00000551 52,082.15640.286972681748622812
0.00000545 53,573.22580.291974081748622812
0.00000539 36,728.24760.197965251748622812
0.0000054 9,233.23150.049859451748622812
0.000005346,085.71490.032497721748621975
0.00000535 7,574.77280.040525031748621663
0.000005341,080,249.57325.768532721748621472
0.000005341,028,809.11745.493840691748621460
0.00000534 21,935.36390.117134841748619709
0.00000517 22,211.20120.114831911748619626
0.00000517 2,400.84170.012412351748619626
0.00000529 38.00010.000201021748619626
0.00000517 2,520.70150.013032031748619626
0.00000517 2,456.63980.012700831748619626
0.00000539 18,808.06430.101375471748619626
0.00000529 4,478.33290.023690381748619626
0.00000517 2,425.96830.012542261748619626
0.00000517 2,609.09560.013489021748619626
0.00000532 55,282.64680.294103681748619626
0.00000517 2,454.90720.012691871748619626
0.00000528 56,092.76740.296169811748619626
0.00000525 55,714.56090.292501441748619626
0.00000517 10,542.70380.054505781748618992
0.00000516483.000.002487451748617646
0.000005160.0010.000000011748615905
0.00000516237,073.65351.220929321748615541
0.0000051622,302.36880.11485721748615524
0.0000051622,308.29710.114887731748615519
0.00000512 2,502.46960.012812641748615515
0.00000512 2,432.25390.012453141748615515
0.00000512 2,478.16810.012688221748615515
0.00000512 2,536.61480.012987471748615515
0.00000512 22,399.08010.114683291748615515
0.00000512 2,712.70220.013889041748615515
0.00000512 2,505.92510.012830341748615515
0.000005122,400.69930.114243571748615324
0.00000508 22,472.89690.114162321748615321
0.00000506 2,245.90350.011364271748615321
0.00000506 2,293.74830.011606371748615321
0.00000507 2,262.4190.011470461748615321
0.00000508 2,436.83460.012379121748615321
0.00000507 2,303.04320.011676431748615321